| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |
| 11 Jul 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |
| 10 Jul 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |
| 7 Jul 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | -50.04 (-39.09%) | 0 |
| 6 Jul 1989 | GBX | 128 | 128 | 128 | 128 | 127.8524 | +50.04 (+64.19%) | 0 |
| 5 Jul 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | -50.04 (-39.09%) | 0 |
| 3 Jul 1989 | GBX | 128 | 128 | 128 | 128 | 127.8524 | +49.431 (+62.91%) | 0 |
| 30 Jun 1989 | GBX | 78.569 | 78.569 | 78.569 | 78.569 | 78.4784 | -50.431 (-39.09%) | 0 |
| 29 Jun 1989 | GBX | 129 | 129 | 129 | 129 | 128.8512 | +49.822 (+62.92%) | 0 |
| 28 Jun 1989 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
| 27 Jun 1989 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | -50.822 (-39.09%) | 0 |
| 26 Jun 1989 | GBX | 130 | 130 | 130 | 130 | 129.8501 | +52.04 (+66.75%) | 0 |
| 23 Jun 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |
| 22 Jun 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |
| 21 Jun 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | 0.0 (0.0%) | 0 |
| 20 Jun 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | -50.04 (-39.09%) | 0 |
| 19 Jun 1989 | GBX | 128 | 128 | 128 | 128 | 127.8524 | -1 (-0.78%) | 0 |
| 16 Jun 1989 | GBX | 129 | 129 | 129 | 129 | 128.8512 | +51.649 (+66.77%) | 0 |
| 15 Jun 1989 | GBX | 77.351 | 77.351 | 77.351 | 77.351 | 77.2618 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | GBX | 77.351 | 77.351 | 77.351 | 77.351 | 77.2618 | -49.649 (-39.09%) | 0 |
| 13 Jun 1989 | GBX | 127 | 127 | 127 | 127 | 126.8535 | +49.04 (+62.90%) | 0 |
| 12 Jun 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | -50.04 (-39.09%) | 0 |
| 9 Jun 1989 | GBX | 128 | 128 | 128 | 128 | 127.8524 | -2 (-1.54%) | 0 |
| 8 Jun 1989 | GBX | 130 | 130 | 130 | 130 | 129.8501 | +51.431 (+65.46%) | 0 |
| 7 Jun 1989 | GBX | 78.569 | 78.569 | 78.569 | 78.569 | 78.4784 | -50.431 (-39.09%) | 0 |
| 6 Jun 1989 | GBX | 129 | 129 | 129 | 129 | 128.8512 | +49.822 (+62.92%) | 0 |
| 5 Jun 1989 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | -50.822 (-39.09%) | 0 |
| 2 Jun 1989 | GBX | 130 | 130 | 130 | 130 | 129.8501 | -1 (-0.76%) | 0 |
| 1 Jun 1989 | GBX | 131 | 131 | 131 | 131 | 130.8489 | +1 (+0.77%) | 0 |
