Synthomer plc Recent Share Price (LSE:SYNT)

1 Followers LSE:SYNT - Synthomer PLC Synthomer plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Apr 1989	GBX	76.741	76.741	76.741	76.741	76.6525	0.0 (0.0%)
18 Apr 1989	GBX	76.741	76.741	76.741	76.741	76.6525	-49.259 (-39.09%)
17 Apr 1989	GBX	126	126	126	126	125.8547	+1 (+0.80%)
14 Apr 1989	GBX	125	125	125	125	124.8558	+50.086 (+66.86%)
13 Apr 1989	GBX	74.914	74.914	74.914	74.914	74.8276	0.0 (0.0%)
12 Apr 1989	GBX	74.914	74.914	74.914	74.914	74.8276	-48.086 (-39.09%)
11 Apr 1989	GBX	123	123	123	123	122.8581	-1 (-0.81%)
10 Apr 1989	GBX	124	124	124	124	123.857	-1 (-0.80%)
7 Apr 1989	GBX	125	125	125	125	124.8558	+47.649 (+61.60%)
6 Apr 1989	GBX	77.351	77.351	77.351	77.351	77.2618	-49.649 (-39.09%)
5 Apr 1989	GBX	127	127	127	127	126.8535	-1 (-0.78%)
4 Apr 1989	GBX	128	128	128	128	127.8524	+48.822 (+61.66%)
3 Apr 1989	GBX	79.178	79.178	79.178	79.178	79.0867	0.0 (0.0%)
31 Mar 1989	GBX	79.178	79.178	79.178	79.178	79.0867	-50.822 (-39.09%)
30 Mar 1989	GBX	130	130	130	130	129.8501	+1 (+0.78%)
29 Mar 1989	GBX	129	129	129	129	128.8512	-3 (-2.27%)
28 Mar 1989	GBX	132	132	132	132	131.8478	+53.431 (+68.01%)
27 Mar 1989	GBX	78.569	78.569	78.569	78.569	78.4784	0.0 (0.0%)
24 Mar 1989	GBX	78.569	78.569	78.569	78.569	78.4784	0.0 (0.0%)
23 Mar 1989	GBX	78.569	78.569	78.569	78.569	78.4784	-50.431 (-39.09%)
22 Mar 1989	GBX	129	129	129	129	128.8512	-2 (-1.53%)
21 Mar 1989	GBX	131	131	131	131	130.8489	+52.431 (+66.73%)
20 Mar 1989	GBX	78.569	78.569	78.569	78.569	78.4784	-50.431 (-39.09%)
17 Mar 1989	GBX	129	129	129	129	128.8512	-3 (-2.27%)
16 Mar 1989	GBX	132	132	132	132	131.8478	-2 (-1.49%)
15 Mar 1989	GBX	134	134	134	134	133.8455	+2 (+1.52%)
14 Mar 1989	GBX	132	132	132	132	131.8478	+50.995 (+62.95%)
13 Mar 1989	GBX	81.005	81.005	81.005	81.005	80.9116	-51.995 (-39.09%)
10 Mar 1989	GBX	133	133	133	133	132.8466	+1 (+0.76%)
9 Mar 1989	GBX	132	132	132	132	131.8478	+55.259 (+72.01%)

Unicorn Response |