| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1989 | GBX | 76.741 | 76.741 | 76.741 | 76.741 | 76.6525 | -49.259 (-39.09%) | 0 |
| 7 Mar 1989 | GBX | 126 | 126 | 126 | 126 | 125.8547 | +1 (+0.80%) | 0 |
| 6 Mar 1989 | GBX | 125 | 125 | 125 | 125 | 124.8558 | -1 (-0.79%) | 0 |
| 3 Mar 1989 | GBX | 126 | 126 | 126 | 126 | 125.8547 | +50.477 (+66.84%) | 0 |
| 2 Mar 1989 | GBX | 75.523 | 75.523 | 75.523 | 75.523 | 75.4359 | 0.0 (0.0%) | 0 |
| 1 Mar 1989 | GBX | 75.523 | 75.523 | 75.523 | 75.523 | 75.4359 | 0.0 (0.0%) | 0 |
| 28 Feb 1989 | GBX | 75.523 | 75.523 | 75.523 | 75.523 | 75.4359 | 0.0 (0.0%) | 0 |
| 27 Feb 1989 | GBX | 75.523 | 75.523 | 75.523 | 75.523 | 75.4359 | -48.477 (-39.09%) | 0 |
| 24 Feb 1989 | GBX | 124 | 124 | 124 | 124 | 123.857 | -2 (-1.59%) | 0 |
| 23 Feb 1989 | GBX | 126 | 126 | 126 | 126 | 125.8547 | +49.868 (+65.50%) | 0 |
| 22 Feb 1989 | GBX | 76.132 | 76.132 | 76.132 | 76.132 | 76.0442 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | GBX | 76.132 | 76.132 | 76.132 | 76.132 | 76.0442 | 0.0 (0.0%) | 0 |
| 20 Feb 1989 | GBX | 76.132 | 76.132 | 76.132 | 76.132 | 76.0442 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | GBX | 76.132 | 76.132 | 76.132 | 76.132 | 76.0442 | -48.868 (-39.09%) | 0 |
| 16 Feb 1989 | GBX | 125 | 125 | 125 | 125 | 124.8558 | +1 (+0.81%) | 0 |
| 15 Feb 1989 | GBX | 124 | 124 | 124 | 124 | 123.857 | -1 (-0.80%) | 0 |
| 14 Feb 1989 | GBX | 125 | 125 | 125 | 125 | 124.8558 | -1 (-0.79%) | 0 |
| 13 Feb 1989 | GBX | 126 | 126 | 126 | 126 | 125.8547 | +1 (+0.80%) | 0 |
| 10 Feb 1989 | GBX | 125 | 125 | 125 | 125 | 124.8558 | -4 (-3.10%) | 0 |
| 9 Feb 1989 | GBX | 129 | 129 | 129 | 129 | 128.8512 | -1 (-0.77%) | 0 |
| 8 Feb 1989 | GBX | 130 | 130 | 130 | 130 | 129.8501 | +52.04 (+66.75%) | 0 |
| 7 Feb 1989 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.8701 | -50.04 (-39.09%) | 0 |
| 6 Feb 1989 | GBX | 128 | 128 | 128 | 128 | 127.8524 | -2 (-1.54%) | 0 |
| 3 Feb 1989 | GBX | 130 | 130 | 130 | 130 | 129.8501 | -1 (-0.76%) | 0 |
| 2 Feb 1989 | GBX | 131 | 131 | 131 | 131 | 130.8489 | -1 (-0.76%) | 0 |
| 1 Feb 1989 | GBX | 132 | 132 | 132 | 132 | 131.8478 | +55.868 (+73.38%) | 0 |
| 31 Jan 1989 | GBX | 76.132 | 76.132 | 76.132 | 76.132 | 76.0442 | -48.868 (-39.09%) | 0 |
| 30 Jan 1989 | GBX | 125 | 125 | 125 | 125 | 124.8558 | +51.304 (+69.62%) | 0 |
| 27 Jan 1989 | GBX | 73.696 | 73.696 | 73.696 | 73.696 | 73.611 | -47.304 (-39.09%) | 0 |
| 26 Jan 1989 | GBX | 121 | 121 | 121 | 121 | 120.8605 | -2 (-1.63%) | 0 |
