Synthomer plc Recent Share Price (LSE:SYNT)

1 Followers LSE:SYNT - Synthomer PLC Synthomer plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jan 1989	GBX	123	123	123	123	122.8581	+49.304 (+66.90%)
24 Jan 1989	GBX	73.696	73.696	73.696	73.696	73.611	0.0 (0.0%)
23 Jan 1989	GBX	73.696	73.696	73.696	73.696	73.611	-47.304 (-39.09%)
20 Jan 1989	GBX	121	121	121	121	120.8605	-2 (-1.63%)
19 Jan 1989	GBX	123	123	123	123	122.8581	-1 (-0.81%)
18 Jan 1989	GBX	124	124	124	124	123.857	+50.304 (+68.26%)
17 Jan 1989	GBX	73.696	73.696	73.696	73.696	73.611	-47.304 (-39.09%)
16 Jan 1989	GBX	121	121	121	121	120.8605	+3 (+2.54%)
13 Jan 1989	GBX	118	118	118	118	117.8639	+4 (+3.51%)
12 Jan 1989	GBX	114	114	114	114	113.8685	+45.176 (+65.64%)
11 Jan 1989	GBX	68.824	68.824	68.824	68.824	68.7446	0.0 (0.0%)
10 Jan 1989	GBX	68.824	68.824	68.824	68.824	68.7446	-44.176 (-39.09%)
9 Jan 1989	GBX	113	113	113	113	112.8697	+44.785 (+65.65%)
6 Jan 1989	GBX	68.215	68.215	68.215	68.215	68.1363	0.0 (0.0%)
5 Jan 1989	GBX	68.215	68.215	68.215	68.215	68.1363	0.0 (0.0%)
4 Jan 1989	GBX	68.215	68.215	68.215	68.215	68.1363	0.0 (0.0%)
3 Jan 1989	GBX	68.215	68.215	68.215	68.215	68.1363	0.0 (0.0%)
2 Jan 1989	GBX	68.215	68.215	68.215	68.215	68.1363	-43.785 (-39.09%)
30 Dec 1988	GBX	112	112	112	112	111.8708	+44.394 (+65.67%)
29 Dec 1988	GBX	67.606	67.606	67.606	67.606	67.528	-43.394 (-39.09%)
28 Dec 1988	GBX	111	111	111	111	110.872	+42.785 (+62.72%)
27 Dec 1988	GBX	68.215	68.215	68.215	68.215	68.1363	0.0 (0.0%)
26 Dec 1988	GBX	68.215	68.215	68.215	68.215	68.1363	0.0 (0.0%)
23 Dec 1988	GBX	68.215	68.215	68.215	68.215	68.1363	-43.785 (-39.09%)
22 Dec 1988	GBX	112	112	112	112	111.8708	+1 (+0.90%)
21 Dec 1988	GBX	111	111	111	111	110.872	-2 (-1.77%)
20 Dec 1988	GBX	113	113	113	113	112.8697	+1 (+0.89%)
19 Dec 1988	GBX	112	112	112	112	111.8708	+44.394 (+65.67%)
16 Dec 1988	GBX	67.606	67.606	67.606	67.606	67.528	0.0 (0.0%)
15 Dec 1988	GBX	67.606	67.606	67.606	67.606	67.528	0.0 (0.0%)

Unicorn Response |