| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1988 | GBX | 67.606 | 67.606 | 67.606 | 67.606 | 67.528 | 0.0 (0.0%) | 0 |
| 12 Dec 1988 | GBX | 67.606 | 67.606 | 67.606 | 67.606 | 67.528 | -43.394 (-39.09%) | 0 |
| 9 Dec 1988 | GBX | 111 | 111 | 111 | 111 | 110.872 | +42.176 (+61.28%) | 0 |
| 8 Dec 1988 | GBX | 68.824 | 68.824 | 68.824 | 68.824 | 68.7446 | 0.0 (0.0%) | 0 |
| 7 Dec 1988 | GBX | 68.824 | 68.824 | 68.824 | 68.824 | 68.7446 | 0.0 (0.0%) | 0 |
| 6 Dec 1988 | GBX | 68.824 | 68.824 | 68.824 | 68.824 | 68.7446 | -44.176 (-39.09%) | 0 |
| 5 Dec 1988 | GBX | 113 | 113 | 113 | 113 | 112.8697 | -1 (-0.88%) | 0 |
| 2 Dec 1988 | GBX | 114 | 114 | 114 | 114 | 113.8685 | +43.958 (+62.76%) | 0 |
| 1 Dec 1988 | GBX | 70.042 | 70.042 | 70.042 | 70.042 | 69.9612 | 0.0 (0.0%) | 0 |
| 30 Nov 1988 | GBX | 70.042 | 70.042 | 70.042 | 70.042 | 69.9612 | 0.0 (0.0%) | 0 |
| 29 Nov 1988 | GBX | 70.042 | 70.042 | 70.042 | 70.042 | 69.9612 | 0.0 (0.0%) | 0 |
| 28 Nov 1988 | GBX | 70.042 | 70.042 | 70.042 | 70.042 | 69.9612 | -44.958 (-39.09%) | 0 |
| 25 Nov 1988 | GBX | 115 | 115 | 115 | 115 | 114.8674 | -1 (-0.86%) | 0 |
| 24 Nov 1988 | GBX | 116 | 116 | 116 | 116 | 115.8662 | +44.74 (+62.78%) | 0 |
| 23 Nov 1988 | GBX | 71.26 | 71.26 | 71.26 | 71.26 | 71.1778 | -45.74 (-39.09%) | 0 |
| 22 Nov 1988 | GBX | 117 | 117 | 117 | 117 | 116.8651 | +1 (+0.86%) | 0 |
| 21 Nov 1988 | GBX | 116 | 116 | 116 | 116 | 115.8662 | +1 (+0.87%) | 0 |
| 18 Nov 1988 | GBX | 115 | 115 | 115 | 115 | 114.8674 | -2 (-1.71%) | 0 |
| 17 Nov 1988 | GBX | 117 | 117 | 117 | 117 | 116.8651 | +46.349 (+65.60%) | 0 |
| 16 Nov 1988 | GBX | 70.651 | 70.651 | 70.651 | 70.651 | 70.5695 | -45.349 (-39.09%) | 0 |
| 15 Nov 1988 | GBX | 116 | 116 | 116 | 116 | 115.8662 | -1 (-0.85%) | 0 |
| 14 Nov 1988 | GBX | 117 | 117 | 117 | 117 | 116.8651 | -1 (-0.85%) | 0 |
| 11 Nov 1988 | GBX | 118 | 118 | 118 | 118 | 117.8639 | -1 (-0.84%) | 0 |
| 10 Nov 1988 | GBX | 119 | 119 | 119 | 119 | 118.8628 | -1 (-0.83%) | 0 |
| 9 Nov 1988 | GBX | 120 | 120 | 120 | 120 | 119.8616 | +47.522 (+65.57%) | 0 |
| 8 Nov 1988 | GBX | 72.478 | 72.478 | 72.478 | 72.478 | 72.3944 | -46.522 (-39.09%) | 0 |
| 7 Nov 1988 | GBX | 119 | 119 | 119 | 119 | 118.8628 | +45.304 (+61.47%) | 0 |
| 4 Nov 1988 | GBX | 73.696 | 73.696 | 73.696 | 73.696 | 73.611 | -47.304 (-39.09%) | 0 |
| 3 Nov 1988 | GBX | 121 | 121 | 121 | 121 | 120.8605 | +1 (+0.83%) | 0 |
| 2 Nov 1988 | GBX | 120 | 120 | 120 | 120 | 119.8616 | -2 (-1.64%) | 0 |
