| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1988 | GBX | 126 | 126 | 126 | 126 | 125.8547 | -2 (-1.56%) | 0 |
| 19 Sep 1988 | GBX | 128 | 128 | 128 | 128 | 127.8524 | +51.259 (+66.79%) | 0 |
| 16 Sep 1988 | GBX | 76.741 | 76.741 | 76.741 | 76.741 | 76.6525 | -49.259 (-39.09%) | 0 |
| 15 Sep 1988 | GBX | 126 | 126 | 126 | 126 | 125.8547 | +49.868 (+65.50%) | 0 |
| 14 Sep 1988 | GBX | 76.132 | 76.132 | 76.132 | 76.132 | 76.0442 | 0.0 (0.0%) | 0 |
| 13 Sep 1988 | GBX | 76.132 | 76.132 | 76.132 | 76.132 | 76.0442 | -48.868 (-39.09%) | 0 |
| 12 Sep 1988 | GBX | 125 | 125 | 125 | 125 | 124.8558 | +2 (+1.63%) | 0 |
| 9 Sep 1988 | GBX | 123 | 123 | 123 | 123 | 122.8581 | +2 (+1.65%) | 0 |
| 8 Sep 1988 | GBX | 121 | 121 | 121 | 121 | 120.8605 | -2 (-1.63%) | 0 |
| 7 Sep 1988 | GBX | 123 | 123 | 123 | 123 | 122.8581 | -2 (-1.60%) | 0 |
| 6 Sep 1988 | GBX | 125 | 125 | 125 | 125 | 124.8558 | +52.522 (+72.47%) | 0 |
| 5 Sep 1988 | GBX | 72.478 | 72.478 | 72.478 | 72.478 | 72.3944 | -46.522 (-39.09%) | 0 |
| 2 Sep 1988 | GBX | 119 | 119 | 119 | 119 | 118.8628 | -2 (-1.65%) | 0 |
| 1 Sep 1988 | GBX | 121 | 121 | 121 | 121 | 120.8605 | -4 (-3.20%) | 0 |
| 31 Aug 1988 | GBX | 125 | 125 | 125 | 125 | 124.8558 | +2 (+1.63%) | 0 |
| 30 Aug 1988 | GBX | 123 | 123 | 123 | 123 | 122.8581 | +41.995 (+51.84%) | 0 |
| 29 Aug 1988 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | -51.995 (-39.09%) | 0 |
| 26 Aug 1988 | GBX | 133 | 133 | 133 | 133 | 132.8466 | -2 (-1.48%) | 0 |
| 25 Aug 1988 | GBX | 135 | 135 | 135 | 135 | 134.8443 | +50.95 (+60.62%) | 0 |
| 24 Aug 1988 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | 0.0 (0.0%) | 0 |
| 23 Aug 1988 | GBX | 84.05 | 84.05 | 84.05 | 84.05 | 83.9531 | -53.95 (-39.09%) | 0 |
| 22 Aug 1988 | GBX | 138 | 138 | 138 | 138 | 137.8409 | +2 (+1.47%) | 0 |
| 19 Aug 1988 | GBX | 136 | 136 | 136 | 136 | 135.8432 | +1 (+0.74%) | 0 |
| 18 Aug 1988 | GBX | 135 | 135 | 135 | 135 | 134.8443 | +53.995 (+66.66%) | 0 |
| 17 Aug 1988 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | -51.995 (-39.09%) | 0 |
| 16 Aug 1988 | GBX | 133 | 133 | 133 | 133 | 132.8466 | -2 (-1.48%) | 0 |
| 15 Aug 1988 | GBX | 135 | 135 | 135 | 135 | 134.8443 | +52.168 (+62.98%) | 0 |
| 12 Aug 1988 | GBX | 82.832 | 82.832 | 82.832 | 82.832 | 82.7365 | -53.168 (-39.09%) | 0 |
| 11 Aug 1988 | GBX | 136 | 136 | 136 | 136 | 135.8432 | -1 (-0.73%) | 0 |
| 10 Aug 1988 | GBX | 137 | 137 | 137 | 137 | 136.842 | -1 (-0.72%) | 0 |
