| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1988 | GBX | 138 | 138 | 138 | 138 | 137.8409 | -2 (-1.43%) | 0 |
| 8 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 139.8385 | +1 (+0.72%) | 0 |
| 5 Aug 1988 | GBX | 139 | 139 | 139 | 139 | 138.8397 | -1 (-0.71%) | 0 |
| 4 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 139.8385 | +2 (+1.45%) | 0 |
| 3 Aug 1988 | GBX | 138 | 138 | 138 | 138 | 137.8409 | +55.777 (+67.84%) | 0 |
| 2 Aug 1988 | GBX | 82.223 | 82.223 | 82.223 | 82.223 | 82.1282 | -52.777 (-39.09%) | 0 |
| 1 Aug 1988 | GBX | 135 | 135 | 135 | 135 | 134.8443 | +2 (+1.50%) | 0 |
| 29 Jul 1988 | GBX | 133 | 133 | 133 | 133 | 132.8466 | +2 (+1.53%) | 0 |
| 28 Jul 1988 | GBX | 131 | 131 | 131 | 131 | 130.8489 | +51.822 (+65.45%) | 0 |
| 27 Jul 1988 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | 0.0 (0.0%) | 0 |
| 26 Jul 1988 | GBX | 79.178 | 79.178 | 79.178 | 79.178 | 79.0867 | -50.822 (-39.09%) | 0 |
| 25 Jul 1988 | GBX | 130 | 130 | 130 | 130 | 129.8501 | -1 (-0.76%) | 0 |
| 22 Jul 1988 | GBX | 131 | 131 | 131 | 131 | 130.8489 | +49.995 (+61.72%) | 0 |
| 21 Jul 1988 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | -51.995 (-39.09%) | 0 |
| 20 Jul 1988 | GBX | 133 | 133 | 133 | 133 | 132.8466 | +53.213 (+66.69%) | 0 |
| 19 Jul 1988 | GBX | 79.787 | 79.787 | 79.787 | 79.787 | 79.695 | -51.213 (-39.09%) | 0 |
| 18 Jul 1988 | GBX | 131 | 131 | 131 | 131 | 130.8489 | +49.995 (+61.72%) | 0 |
| 15 Jul 1988 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 14 Jul 1988 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 13 Jul 1988 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | GBX | 81.005 | 81.005 | 81.005 | 81.005 | 80.9116 | -51.995 (-39.09%) | 0 |
| 11 Jul 1988 | GBX | 133 | 133 | 133 | 133 | 132.8466 | +3 (+2.31%) | 0 |
| 8 Jul 1988 | GBX | 130 | 130 | 130 | 130 | 129.8501 | -1 (-0.76%) | 0 |
| 7 Jul 1988 | GBX | 131 | 131 | 131 | 131 | 130.8489 | +1 (+0.77%) | 0 |
| 6 Jul 1988 | GBX | 130 | 130 | 130 | 130 | 129.8501 | 0.0 (0.0%) | 0 |
| 5 Jul 1988 | GBX | 130 | 130 | 130 | 130 | 129.8501 | -2 (-1.52%) | 0 |
| 4 Jul 1988 | GBX | 132 | 132 | 132 | 132 | 131.8478 | -1 (-0.75%) | 0 |
| 1 Jul 1988 | GBX | 133 | 133 | 133 | 133 | 132.8466 | -2 (-1.48%) | 0 |
| 30 Jun 1988 | GBX | 135 | 135 | 135 | 135 | 134.8443 | +5 (+3.85%) | 0 |
| 20 Jun 1988 | GBX | 130 | 130 | 130 | 130 | 129.8501 | +2 (+1.56%) | 0 |
