Synthomer plc Recent Share Price (LSE:SYNT)

1 Followers LSE:SYNT - Synthomer PLC Synthomer plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jun 1988	GBX	128	128	128	128	127.8524	-2 (-1.54%)
16 Jun 1988	GBX	130	130	130	130	129.8501	+4 (+3.17%)
15 Jun 1988	GBX	126	126	126	126	125.8547	+5 (+4.13%)
14 Jun 1988	GBX	121	121	121	121	120.8605	+1 (+0.83%)
10 Jun 1988	GBX	120	120	120	120	119.8616	-1 (-0.83%)
9 Jun 1988	GBX	121	121	121	121	120.8605	+3 (+2.54%)
7 Jun 1988	GBX	118	118	118	118	117.8639	+1 (+0.85%)
6 Jun 1988	GBX	117	117	117	117	116.8651	-1 (-0.85%)
3 Jun 1988	GBX	118	118	118	118	117.8639	+1 (+0.85%)
1 Jun 1988	GBX	117	117	117	117	116.8651	+1 (+0.86%)
24 May 1988	GBX	116	116	116	116	115.8662	+1 (+0.87%)
23 May 1988	GBX	115	115	115	115	114.8674	0.0 (0.0%)
20 May 1988	GBX	115	115	115	115	114.8674	-1 (-0.86%)
19 May 1988	GBX	116	116	116	116	115.8662	+1 (+0.87%)
10 May 1988	GBX	115	115	115	115	114.8674	-1 (-0.86%)
6 May 1988	GBX	116	116	116	116	115.8662	+1 (+0.87%)
4 May 1988	GBX	115	115	115	115	114.8674	+3 (+2.68%)
29 Apr 1988	GBX	112	112	112	112	111.8708	+1 (+0.90%)
22 Apr 1988	GBX	111	111	111	111	110.872	-4 (-3.48%)
21 Apr 1988	GBX	115	115	115	115	114.8674	+2 (+1.77%)
20 Apr 1988	GBX	113	113	113	113	112.8697	-3 (-2.59%)
19 Apr 1988	GBX	116	116	116	116	115.8662	+5 (+4.50%)
18 Apr 1988	GBX	111	111	111	111	110.872	+1 (+0.91%)
15 Apr 1988	GBX	110	110	110	110	109.8731	-1 (-0.90%)
14 Apr 1988	GBX	111	111	111	111	110.872	-2 (-1.77%)
13 Apr 1988	GBX	113	113	113	113	112.8697	+2 (+1.80%)
11 Apr 1988	GBX	111	111	111	111	110.872	-2 (-1.77%)
8 Apr 1988	GBX	113	113	113	113	112.8697	+2 (+1.80%)
7 Apr 1988	GBX	111	111	111	111	110.872	+4 (+3.74%)
6 Apr 1988	GBX	107	107	107	107	106.8766	+1 (+0.94%)