| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1987 | GBX | 98 | 98 | 98 | 98 | 97.887 | +1 (+1.03%) | 0 |
| 26 Nov 1987 | GBX | 97 | 97 | 97 | 97 | 96.8881 | -3 (-3%) | 0 |
| 25 Nov 1987 | GBX | 100 | 100 | 100 | 100 | 99.8847 | +2 (+2.04%) | 0 |
| 24 Nov 1987 | GBX | 98 | 98 | 98 | 98 | 97.887 | +1 (+1.03%) | 0 |
| 23 Nov 1987 | GBX | 97 | 97 | 97 | 97 | 96.8881 | +2 (+2.11%) | 0 |
| 20 Nov 1987 | GBX | 95 | 95 | 95 | 95 | 94.8904 | -5 (-5%) | 0 |
| 19 Nov 1987 | GBX | 100 | 100 | 100 | 100 | 99.8847 | -3 (-2.91%) | 0 |
| 18 Nov 1987 | GBX | 103 | 103 | 103 | 103 | 102.8812 | +1 (+0.98%) | 0 |
| 17 Nov 1987 | GBX | 102 | 102 | 102 | 102 | 101.8824 | -3 (-2.86%) | 0 |
| 16 Nov 1987 | GBX | 105 | 105 | 105 | 105 | 104.8789 | +5 (+5%) | 0 |
| 13 Nov 1987 | GBX | 100 | 100 | 100 | 100 | 99.8847 | +10 (+11.11%) | 0 |
| 12 Nov 1987 | GBX | 90 | 90 | 90 | 90 | 89.8962 | +7 (+8.43%) | 0 |
| 11 Nov 1987 | GBX | 83 | 83 | 83 | 83 | 82.9043 | +8 (+10.67%) | 0 |
| 10 Nov 1987 | GBX | 75 | 75 | 75 | 75 | 74.9135 | -10 (-11.76%) | 0 |
| 9 Nov 1987 | GBX | 85 | 85 | 85 | 85 | 84.902 | -8 (-8.60%) | 0 |
| 6 Nov 1987 | GBX | 93 | 93 | 93 | 93 | 92.8927 | -2 (-2.11%) | 0 |
| 5 Nov 1987 | GBX | 95 | 95 | 95 | 95 | 94.8904 | -3 (-3.06%) | 0 |
| 4 Nov 1987 | GBX | 98 | 98 | 98 | 98 | 97.887 | -9 (-8.41%) | 0 |
| 2 Nov 1987 | GBX | 107 | 107 | 107 | 107 | 106.8766 | -5 (-4.46%) | 0 |
| 30 Oct 1987 | GBX | 112 | 112 | 112 | 112 | 111.8708 | +12 (+12%) | 0 |
| 27 Oct 1987 | GBX | 100 | 100 | 100 | 100 | 99.8847 | -8 (-7.41%) | 0 |
| 26 Oct 1987 | GBX | 108 | 108 | 108 | 108 | 107.8754 | -12 (-10%) | 0 |
| 23 Oct 1987 | GBX | 120 | 120 | 120 | 120 | 119.8616 | -5 (-4%) | 0 |
| 22 Oct 1987 | GBX | 125 | 125 | 125 | 125 | 124.8558 | -13 (-9.42%) | 0 |
| 21 Oct 1987 | GBX | 138 | 138 | 138 | 138 | 137.8409 | +3 (+2.22%) | 0 |
| 20 Oct 1987 | GBX | 135 | 135 | 135 | 135 | 134.8443 | -18 (-11.76%) | 0 |
| 19 Oct 1987 | GBX | 153 | 153 | 153 | 153 | 152.8236 | -505 (-76.75%) | 0 |
| 16 Oct 1987 | GBX | 658 | 658 | 658 | 658 | 657.2412 | -2 (-0.30%) | 0 |
| 15 Oct 1987 | GBX | 660 | 660 | 660 | 660 | 659.2389 | +2 (+0.30%) | 0 |
| 14 Oct 1987 | GBX | 658 | 658 | 658 | 658 | 657.2412 | +3 (+0.46%) | 0 |
