| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1987 | GBX | 655 | 655 | 655 | 655 | 654.2446 | +4 (+0.61%) | 0 |
| 12 Oct 1987 | GBX | 651 | 651 | 651 | 651 | 650.2492 | +1 (+0.15%) | 0 |
| 8 Oct 1987 | GBX | 650 | 650 | 650 | 650 | 649.2504 | +5 (+0.78%) | 0 |
| 7 Oct 1987 | GBX | 645 | 645 | 645 | 645 | 644.2562 | +2 (+0.31%) | 0 |
| 5 Oct 1987 | GBX | 643 | 643 | 643 | 643 | 642.2585 | +2 (+0.31%) | 0 |
| 1 Oct 1987 | GBX | 641 | 641 | 641 | 641 | 640.2608 | +3 (+0.47%) | 0 |
| 30 Sep 1987 | GBX | 638 | 638 | 638 | 638 | 637.2642 | +5 (+0.79%) | 0 |
| 29 Sep 1987 | GBX | 633 | 633 | 633 | 633 | 632.27 | +8 (+1.28%) | 0 |
| 28 Sep 1987 | GBX | 625 | 625 | 625 | 625 | 624.2792 | -3 (-0.48%) | 0 |
| 25 Sep 1987 | GBX | 628 | 628 | 628 | 628 | 627.2758 | +5 (+0.80%) | 0 |
| 23 Sep 1987 | GBX | 623 | 623 | 623 | 623 | 622.2815 | +3 (+0.48%) | 0 |
| 22 Sep 1987 | GBX | 620 | 620 | 620 | 620 | 619.285 | +2 (+0.32%) | 0 |
| 21 Sep 1987 | GBX | 618 | 618 | 618 | 618 | 617.2873 | +5 (+0.82%) | 0 |
| 18 Sep 1987 | GBX | 613 | 613 | 613 | 613 | 612.2931 | +13 (+2.17%) | 0 |
| 17 Sep 1987 | GBX | 600 | 600 | 600 | 600 | 599.308 | +7 (+1.18%) | 0 |
| 15 Sep 1987 | GBX | 593 | 593 | 593 | 593 | 592.3161 | -2 (-0.34%) | 0 |
| 14 Sep 1987 | GBX | 595 | 595 | 595 | 595 | 594.3138 | +5 (+0.85%) | 0 |
| 11 Sep 1987 | GBX | 590 | 590 | 590 | 590 | 589.3196 | +4 (+0.68%) | 0 |
| 10 Sep 1987 | GBX | 586 | 586 | 586 | 586 | 585.3242 | -2 (-0.34%) | 0 |
| 4 Sep 1987 | GBX | 588 | 588 | 588 | 588 | 587.3219 | +7 (+1.20%) | 0 |
| 2 Sep 1987 | GBX | 581 | 581 | 581 | 581 | 580.33 | -2 (-0.34%) | 0 |
| 1 Sep 1987 | GBX | 583 | 583 | 583 | 583 | 582.3277 | +2 (+0.34%) | 0 |
| 28 Aug 1987 | GBX | 581 | 581 | 581 | 581 | 580.33 | -2 (-0.34%) | 0 |
| 27 Aug 1987 | GBX | 583 | 583 | 583 | 583 | 582.3277 | +10 (+1.75%) | 0 |
| 25 Aug 1987 | GBX | 573 | 573 | 573 | 573 | 572.3392 | +2 (+0.35%) | 0 |
| 24 Aug 1987 | GBX | 571 | 571 | 571 | 571 | 570.3415 | -2 (-0.35%) | 0 |
| 21 Aug 1987 | GBX | 573 | 573 | 573 | 573 | 572.3392 | +2 (+0.35%) | 0 |
| 20 Aug 1987 | GBX | 571 | 571 | 571 | 571 | 570.3415 | -2 (-0.35%) | 0 |
| 19 Aug 1987 | GBX | 573 | 573 | 573 | 573 | 572.3392 | -7 (-1.21%) | 0 |
| 18 Aug 1987 | GBX | 580 | 580 | 580 | 580 | 579.3311 | -3 (-0.51%) | 0 |
