| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1987 | GBX | 583 | 583 | 583 | 583 | 582.3277 | -3 (-0.51%) | 0 |
| 14 Aug 1987 | GBX | 586 | 586 | 586 | 586 | 585.3242 | -2 (-0.34%) | 0 |
| 13 Aug 1987 | GBX | 588 | 588 | 588 | 588 | 587.3219 | 0.0 (0.0%) | 0 |
| 12 Aug 1987 | GBX | 588 | 588 | 588 | 588 | 587.3219 | +2 (+0.34%) | 0 |
| 11 Aug 1987 | GBX | 586 | 586 | 586 | 586 | 585.3242 | -2 (-0.34%) | 0 |
| 10 Aug 1987 | GBX | 588 | 588 | 588 | 588 | 587.3219 | -7 (-1.18%) | 0 |
| 7 Aug 1987 | GBX | 595 | 595 | 595 | 595 | 594.3138 | -21 (-3.41%) | 0 |
| 6 Aug 1987 | GBX | 616 | 616 | 616 | 616 | 615.2896 | -2 (-0.32%) | 0 |
| 5 Aug 1987 | GBX | 618 | 618 | 618 | 618 | 617.2873 | 0.0 (0.0%) | 0 |
| 29 Jul 1987 | GBX | 618 | 618 | 618 | 618 | 617.2873 | +2 (+0.32%) | 0 |
| 28 Jul 1987 | GBX | 616 | 616 | 616 | 616 | 615.2896 | +15 (+2.50%) | 0 |
| 27 Jul 1987 | GBX | 601 | 601 | 601 | 601 | 600.3069 | -2 (-0.33%) | 0 |
| 24 Jul 1987 | GBX | 603 | 603 | 603 | 603 | 602.3046 | +23 (+3.97%) | 0 |
| 23 Jul 1987 | GBX | 580 | 580 | 580 | 580 | 579.3311 | +7 (+1.22%) | 0 |
| 22 Jul 1987 | GBX | 573 | 573 | 573 | 573 | 572.3392 | +7 (+1.24%) | 0 |
| 21 Jul 1987 | GBX | 566 | 566 | 566 | 566 | 565.3473 | +8 (+1.43%) | 0 |
| 20 Jul 1987 | GBX | 558 | 558 | 558 | 558 | 557.3565 | +2 (+0.36%) | 0 |
| 15 Jul 1987 | GBX | 556 | 556 | 556 | 556 | 555.3588 | +1 (+0.18%) | 0 |
| 10 Jul 1987 | GBX | 555 | 555 | 555 | 555 | 554.3599 | +5 (+0.91%) | 0 |
| 9 Jul 1987 | GBX | 550 | 550 | 550 | 550 | 549.3657 | +5 (+0.92%) | 0 |
| 8 Jul 1987 | GBX | 545 | 545 | 545 | 545 | 544.3715 | 0.0 (0.0%) | 0 |
| 7 Jul 1987 | GBX | 545 | 545 | 545 | 545 | 544.3715 | +4 (+0.74%) | 0 |
| 6 Jul 1987 | GBX | 541 | 541 | 541 | 541 | 540.3761 | +2 (+0.37%) | 0 |
| 3 Jul 1987 | GBX | 539 | 539 | 539 | 539 | 538.3784 | +4 (+0.75%) | 0 |
| 1 Jul 1987 | GBX | 535 | 535 | 535 | 535 | 534.383 | +1 (+0.19%) | 0 |
| 29 Jun 1987 | GBX | 534 | 534 | 534 | 534 | 533.3842 | +4 (+0.75%) | 0 |
| 26 Jun 1987 | GBX | 530 | 530 | 530 | 530 | 529.3888 | +5 (+0.95%) | 0 |
| 24 Jun 1987 | GBX | 525 | 525 | 525 | 525 | 524.3945 | -1 (-0.19%) | 0 |
| 22 Jun 1987 | GBX | 526 | 526 | 526 | 526 | 525.3934 | +7 (+1.35%) | 0 |
| 19 Jun 1987 | GBX | 519 | 519 | 519 | 519 | 518.4015 | +2 (+0.39%) | 0 |
