Synthomer plc Recent Share Price (LSE:SYNT)

1 Followers LSE:SYNT - Synthomer PLC Synthomer plc
Sector: Materials, Industry: Specialty Chemicals

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Apr 1987	GBX	428	428	428	428	427.5064	+3 (+0.71%)
23 Apr 1987	GBX	425	425	425	425	424.5099	-1 (-0.23%)
22 Apr 1987	GBX	426	426	426	426	425.5087	+5 (+1.19%)
21 Apr 1987	GBX	421	421	421	421	420.5145	-2 (-0.47%)
15 Apr 1987	GBX	423	423	423	423	422.5122	-2 (-0.47%)
14 Apr 1987	GBX	425	425	425	425	424.5099	+50 (+13.33%)
13 Apr 1987	GBX	375	375	375	375	374.5675	+17 (+4.75%)
10 Apr 1987	GBX	358	358	358	358	357.5871	+2 (+0.56%)
9 Apr 1987	GBX	356	356	356	356	355.5894	+3 (+0.85%)
8 Apr 1987	GBX	353	353	353	353	352.5929	+3 (+0.86%)
7 Apr 1987	GBX	350	350	350	350	349.5964	+9 (+2.64%)
6 Apr 1987	GBX	341	341	341	341	340.6067	+1 (+0.29%)
2 Apr 1987	GBX	340	340	340	340	339.6079	+4 (+1.19%)
1 Apr 1987	GBX	336	336	336	336	335.6125	+3 (+0.90%)
30 Mar 1987	GBX	333	333	333	333	332.616	+2 (+0.60%)
27 Mar 1987	GBX	331	331	331	331	330.6183	+3 (+0.91%)
24 Mar 1987	GBX	328	328	328	328	327.6217	+2 (+0.61%)
23 Mar 1987	GBX	326	326	326	326	325.624	-2 (-0.61%)
20 Mar 1987	GBX	328	328	328	328	327.6217	+2 (+0.61%)
19 Mar 1987	GBX	326	326	326	326	325.624	-2 (-0.61%)
18 Mar 1987	GBX	328	328	328	328	327.6217	-3 (-0.91%)
17 Mar 1987	GBX	331	331	331	331	330.6183	+3 (+0.91%)
16 Mar 1987	GBX	328	328	328	328	327.6217	-2 (-0.61%)
13 Mar 1987	GBX	330	330	330	330	329.6194	-3 (-0.90%)
12 Mar 1987	GBX	333	333	333	333	332.616	-7 (-2.06%)
11 Mar 1987	GBX	340	340	340	340	339.6079	+2 (+0.59%)
10 Mar 1987	GBX	338	338	338	338	337.6102	-3 (-0.88%)
6 Mar 1987	GBX	341	341	341	341	340.6067	-2 (-0.58%)
4 Mar 1987	GBX	343	343	343	343	342.6044	+2 (+0.59%)
3 Mar 1987	GBX	341	341	341	341	340.6067	-2 (-0.58%)