| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | GBX | 161 | 161 | 161 | 161 | 160.8143 | +1 (+0.63%) | 0 |
| 26 Mar 1986 | GBX | 160 | 160 | 160 | 160 | 159.8155 | -1 (-0.62%) | 0 |
| 24 Mar 1986 | GBX | 161 | 161 | 161 | 161 | 160.8143 | -2 (-1.23%) | 0 |
| 21 Mar 1986 | GBX | 163 | 163 | 163 | 163 | 162.812 | +3 (+1.88%) | 0 |
| 20 Mar 1986 | GBX | 160 | 160 | 160 | 160 | 159.8155 | -1 (-0.62%) | 0 |
| 17 Mar 1986 | GBX | 161 | 161 | 161 | 161 | 160.8143 | +3 (+1.90%) | 0 |
| 14 Mar 1986 | GBX | 158 | 158 | 158 | 158 | 157.8178 | -2 (-1.25%) | 0 |
| 10 Mar 1986 | GBX | 160 | 160 | 160 | 160 | 159.8155 | -1 (-0.62%) | 0 |
| 5 Mar 1986 | GBX | 161 | 161 | 161 | 161 | 160.8143 | -2 (-1.23%) | 0 |
| 27 Feb 1986 | GBX | 163 | 163 | 163 | 163 | 162.812 | +5 (+3.16%) | 0 |
| 26 Feb 1986 | GBX | 158 | 158 | 158 | 158 | 157.8178 | +5 (+3.27%) | 0 |
| 25 Feb 1986 | GBX | 153 | 153 | 153 | 153 | 152.8236 | -12 (-7.27%) | 0 |
| 21 Feb 1986 | GBX | 165 | 165 | 165 | 165 | 164.8097 | -1 (-0.60%) | 0 |
| 19 Feb 1986 | GBX | 166 | 166 | 166 | 166 | 165.8086 | -2 (-1.19%) | 0 |
| 12 Feb 1986 | GBX | 168 | 168 | 168 | 168 | 167.8063 | -2 (-1.18%) | 0 |
| 5 Feb 1986 | GBX | 170 | 170 | 170 | 170 | 169.8039 | +2 (+1.19%) | 0 |
| 20 Jan 1986 | GBX | 168 | 168 | 168 | 168 | 167.8063 | +2 (+1.20%) | 0 |
| 17 Jan 1986 | GBX | 166 | 166 | 166 | 166 | 165.8086 | +1 (+0.61%) | 0 |
| 16 Jan 1986 | GBX | 165 | 165 | 165 | 165 | 164.8097 | +4 (+2.48%) | 0 |
| 15 Jan 1986 | GBX | 161 | 161 | 161 | 161 | 160.8143 | -2 (-1.23%) | 0 |
| 10 Jan 1986 | GBX | 163 | 163 | 163 | 163 | 162.812 | +2 (+1.24%) | 0 |
| 9 Jan 1986 | GBX | 161 | 161 | 161 | 161 | 160.8143 | +1 (+0.63%) | 0 |
| 8 Jan 1986 | GBX | 160 | 160 | 160 | 160 | 159.8155 | +159.606 (+40457.67%) | 0 |
| 7 Jan 1986 | GBX | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.394 | 0.0 (0.0%) | 0 |
