| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 190 | 191.83 | 180.1 | 182.8 | 182.8 | -6.9 (-3.64%) | 262,076 |
| 29 Dec 2023 | GBX | 190 | 190.1 | 181.8 | 189.7 | 189.7 | +4.8 (+2.60%) | 689,502 |
| 28 Dec 2023 | GBX | 184.1 | 191.3 | 183.2 | 184.9 | 184.9 | -3.9 (-2.07%) | 809,878 |
| 27 Dec 2023 | GBX | 180 | 191.5 | 178.6 | 188.8 | 188.8 | +5.5 (+3.00%) | 777,177 |
| 22 Dec 2023 | GBX | 185.1 | 186 | 182.4 | 183.3 | 183.3 | -1.2 (-0.65%) | 90,287 |
| 21 Dec 2023 | GBX | 181.4 | 187.5 | 181.4 | 184.5 | 184.5 | -1.3 (-0.70%) | 237,969 |
| 20 Dec 2023 | GBX | 185.9 | 190.4 | 179.77 | 185.8 | 185.8 | +1.9 (+1.03%) | 815,219 |
| 19 Dec 2023 | GBX | 186 | 187.8171 | 181.7 | 183.9 | 183.9 | -0.4 (-0.22%) | 383,284 |
| 18 Dec 2023 | GBX | 176.9 | 185.5 | 172.5472 | 184.3 | 184.3 | +6.3 (+3.54%) | 516,676 |
| 15 Dec 2023 | GBX | 180 | 190.1 | 176.9 | 178 | 178 | -0.2 (-0.11%) | 1,001,046 |
| 14 Dec 2023 | GBX | 168.4 | 187.5 | 166.6 | 178.2 | 178.2 | +6 (+3.48%) | 1,059,761 |
| 13 Dec 2023 | GBX | 172 | 175 | 165.1 | 172.2 | 172.2 | +1 (+0.58%) | 334,217 |
| 12 Dec 2023 | GBX | 179 | 179 | 167.6 | 171.2 | 171.2 | -4.4 (-2.51%) | 586,453 |
| 11 Dec 2023 | GBX | 186.3 | 186.3 | 175.4 | 175.6 | 175.6 | -5.3 (-2.93%) | 329,310 |
| 8 Dec 2023 | GBX | 182.5 | 186 | 173.1411 | 180.9 | 180.9 | -1.6 (-0.88%) | 295,709 |
| 7 Dec 2023 | GBX | 182 | 182.7 | 171.8 | 182.5 | 182.5 | +2.7 (+1.50%) | 184,528 |
| 6 Dec 2023 | GBX | 176 | 182 | 174 | 179.8 | 179.8 | +3.8 (+2.16%) | 177,177 |
| 5 Dec 2023 | GBX | 176.6 | 179.4 | 171.816 | 176 | 176 | -3.1 (-1.73%) | 210,032 |
| 4 Dec 2023 | GBX | 185.5 | 189.9 | 175.1 | 179.1 | 179.1 | -3.4 (-1.86%) | 200,738 |
| 1 Dec 2023 | GBX | 176.4 | 182.5 | 167 | 182.5 | 182.5 | +10.1 (+5.86%) | 583,175 |
| 30 Nov 2023 | GBX | 178.4 | 181.6 | 172.4 | 172.4 | 172.4 | -5.4 (-3.04%) | 734,990 |
| 29 Nov 2023 | GBX | 173 | 184.14 | 173 | 177.8 | 177.8 | +2.4 (+1.37%) | 279,846 |
| 28 Nov 2023 | GBX | 183 | 183 | 172 | 175.4 | 175.4 | -3.7 (-2.07%) | 471,740 |
| 27 Nov 2023 | GBX | 184 | 189.3 | 178.3 | 179.1 | 179.1 | -7.4 (-3.97%) | 232,632 |
| 24 Nov 2023 | GBX | 179.5 | 187.6 | 178 | 186.5 | 186.5 | +2.4 (+1.30%) | 275,227 |
| 23 Nov 2023 | GBX | 178.5 | 184.8 | 173 | 184.1 | 184.1 | +7.3 (+4.13%) | 318,918 |
| 22 Nov 2023 | GBX | 181 | 181 | 173.31 | 176.8 | 176.8 | +2.2 (+1.26%) | 310,092 |
| 21 Nov 2023 | GBX | 182.3 | 185.1 | 174.6 | 174.6 | 174.6 | -5.9 (-3.27%) | 471,040 |
| 20 Nov 2023 | GBX | 182.6 | 189.4 | 180.1 | 180.5 | 180.5 | -5.7 (-3.06%) | 196,828 |
| 17 Nov 2023 | GBX | 176 | 194.6 | 174.58 | 186.2 | 186.2 | +6.5 (+3.62%) | 361,693 |
