| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 193 | 197.8 | 177.1 | 179.7 | 179.7 | -14.3 (-7.37%) | 760,821 |
| 15 Nov 2023 | GBX | 204.2 | 217.79 | 188.6 | 194 | 194 | -16.2 (-7.71%) | 844,695 |
| 14 Nov 2023 | GBX | 200.2 | 211.2 | 195.1 | 210.2 | 210.2 | +12.6 (+6.38%) | 597,668 |
| 13 Nov 2023 | GBX | 202.8 | 205 | 195.1 | 197.6 | 197.6 | -3.2 (-1.59%) | 505,926 |
| 10 Nov 2023 | GBX | 210 | 210 | 194.2 | 200.8 | 200.8 | -3 (-1.47%) | 1,106,071 |
| 9 Nov 2023 | GBX | 203.2 | 212.4 | 199.1601 | 203.8 | 203.8 | -0.2 (-0.10%) | 500,828 |
| 8 Nov 2023 | GBX | 197 | 206 | 196 | 204 | 204 | +4 (+2%) | 520,742 |
| 7 Nov 2023 | GBX | 207 | 208 | 198 | 200 | 200 | -6 (-2.91%) | 560,499 |
| 6 Nov 2023 | GBX | 208 | 215.9 | 204.701 | 206 | 206 | -2 (-0.96%) | 436,134 |
| 3 Nov 2023 | GBX | 201 | 211 | 199.6196 | 208 | 208 | +9.5 (+4.79%) | 876,324 |
| 2 Nov 2023 | GBX | 200 | 202.4955 | 196.5 | 198.5 | 198.5 | +2.5 (+1.28%) | 776,249 |
| 1 Nov 2023 | GBX | 191 | 196.6 | 189 | 196 | 196 | +6.5 (+3.43%) | 826,747 |
| 31 Oct 2023 | GBX | 187 | 193 | 184.5 | 189.5 | 189.5 | 0.0 (0.0%) | 1,438,592 |
| 30 Oct 2023 | GBX | 179.5 | 189.5 | 179.5 | 189.5 | 189.5 | +11 (+6.16%) | 735,276 |
| 27 Oct 2023 | GBX | 186.5 | 191 | 177 | 178.5 | 178.5 | -11.5 (-6.05%) | 492,178 |
| 26 Oct 2023 | GBX | 179 | 191.5 | 176 | 190 | 190 | +12.5 (+7.04%) | 876,716 |
| 25 Oct 2023 | GBX | 180 | 180.5 | 171.5 | 177.5 | 177.5 | -5.5 (-3.01%) | 818,471 |
| 24 Oct 2023 | GBX | 173 | 185 | 173 | 183 | 183 | +6 (+3.39%) | 483,852 |
| 23 Oct 2023 | GBX | 175.5 | 179 | 168 | 177 | 177 | -2 (-1.12%) | 886,635 |
| 20 Oct 2023 | GBX | 190.5 | 191 | 178 | 179 | 179 | -12.5 (-6.53%) | 1,103,061 |
| 19 Oct 2023 | GBX | 189.5 | 198.5 | 189 | 191.5 | 191.5 | +0.5 (+0.26%) | 378,112 |
| 18 Oct 2023 | GBX | 199 | 200 | 185 | 191 | 191 | -8 (-4.02%) | 1,163,780 |
| 17 Oct 2023 | GBX | 195.5 | 201 | 191.8535 | 199 | 199 | +4 (+2.05%) | 901,177 |
| 16 Oct 2023 | GBX | 201 | 207 | 195 | 195 | 195 | -2.5 (-1.27%) | 1,021,944 |
| 13 Oct 2023 | GBX | 203 | 207.5 | 195 | 197.5 | 197.5 | -14.5 (-6.84%) | 1,726,873 |
| 12 Oct 2023 | GBX | 211 | 218.04 | 202 | 212 | 212 | +1 (+0.47%) | 627,506 |
| 11 Oct 2023 | GBX | 212 | 216.96 | 208 | 211 | 211 | -2 (-0.94%) | 652,447 |
| 10 Oct 2023 | GBX | 212 | 234.22 | 209 | 213 | 213 | 0.0 (0.0%) | 1,772,635 |
| 9 Oct 2023 | GBX | 224 | 228 | 210 | 213 | 213 | -10 (-4.48%) | 788,797 |
| 6 Oct 2023 | GBX | 233 | 233 | 222 | 223 | 223 | -9 (-3.88%) | 1,544,546 |
