| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | GBX | 18.415 | 19.1332 | 15.1003 | 16.5735 | 16.5735 | -5.819 (-25.99%) | 2,439,266 |
| 6 Sep 2023 | GBX | 22.2822 | 22.8033 | 22.2822 | 22.3927 | 22.3927 | +0.018 (+0.08%) | 373,651 |
| 5 Sep 2023 | GBX | 22.9451 | 23.1845 | 22.2085 | 22.3743 | 22.3743 | -0.571 (-2.49%) | 386,444 |
| 4 Sep 2023 | GBX | 23.1845 | 23.698 | 22.6724 | 22.9451 | 22.9451 | +0.018 (+0.08%) | 232,240 |
| 1 Sep 2023 | GBX | 24.3078 | 24.3078 | 22.9267 | 22.9267 | 22.9267 | -0.644 (-2.73%) | 276,077 |
| 31 Aug 2023 | GBX | 24.0132 | 24.3815 | 23.3329 | 23.5712 | 23.5712 | -0.313 (-1.31%) | 226,154 |
| 30 Aug 2023 | GBX | 24.3078 | 25.1918 | 23.8843 | 23.8843 | 23.8843 | -0.866 (-3.50%) | 126,966 |
| 29 Aug 2023 | GBX | 23.2766 | 25.0997 | 23.2766 | 24.7498 | 24.7498 | +1.344 (+5.74%) | 211,222 |
| 25 Aug 2023 | GBX | 23.958 | 24.05 | 23.2582 | 23.4055 | 23.4055 | -0.552 (-2.31%) | 171,487 |
| 24 Aug 2023 | GBX | 24.3263 | 25.2286 | 23.8659 | 23.958 | 23.958 | -0.755 (-3.06%) | 182,528 |
| 23 Aug 2023 | GBX | 24.492 | 25.0444 | 23.0188 | 24.713 | 24.713 | +0.239 (+0.98%) | 261,010 |
| 22 Aug 2023 | GBX | 24.8603 | 25.2654 | 24.4736 | 24.4736 | 24.4736 | -0.423 (-1.70%) | 268,910 |
| 21 Aug 2023 | GBX | 25.9284 | 26.2046 | 24.6025 | 24.8971 | 24.8971 | -0.644 (-2.52%) | 298,698 |
| 18 Aug 2023 | GBX | 26.9228 | 26.9228 | 25.2866 | 25.5416 | 25.5416 | -0.792 (-3.01%) | 207,952 |
| 17 Aug 2023 | GBX | 26.665 | 27.4568 | 26.1678 | 26.3335 | 26.3335 | -0.552 (-2.05%) | 149,511 |
| 16 Aug 2023 | GBX | 29.5561 | 29.5561 | 26.665 | 26.8859 | 26.8859 | -1.97 (-6.83%) | 327,784 |
| 15 Aug 2023 | GBX | 31.1214 | 31.1214 | 28.7274 | 28.8564 | 28.8564 | -1.528 (-5.03%) | 104,260 |
| 14 Aug 2023 | GBX | 30.7899 | 30.882 | 29.8139 | 30.3848 | 30.3848 | -0.368 (-1.20%) | 78,611 |
| 11 Aug 2023 | GBX | 31.1582 | 31.1582 | 30.3111 | 30.7531 | 30.7531 | +0.184 (+0.60%) | 93,243 |
| 10 Aug 2023 | GBX | 31.0662 | 31.0662 | 30.3111 | 30.5689 | 30.5689 | +0.11 (+0.36%) | 121,540 |
| 9 Aug 2023 | GBX | 30.6242 | 30.7163 | 29.8508 | 30.4585 | 30.4585 | -0.147 (-0.48%) | 135,270 |
| 8 Aug 2023 | GBX | 31.1766 | 31.1766 | 29.9981 | 30.6058 | 30.6058 | +0.147 (+0.48%) | 122,784 |
| 7 Aug 2023 | GBX | 30.4585 | 31.5081 | 30.2465 | 30.4585 | 30.4585 | -0.7 (-2.25%) | 97,805 |
| 4 Aug 2023 | GBX | 29.2247 | 31.3055 | 29.2247 | 31.1582 | 31.1582 | +1.492 (+5.03%) | 135,442 |
| 3 Aug 2023 | GBX | 29.9981 | 30.5137 | 28.3591 | 29.6666 | 29.6666 | -0.829 (-2.72%) | 186,443 |
| 2 Aug 2023 | GBX | 30.1822 | 30.661 | 29.7219 | 30.4953 | 30.4953 | -0.516 (-1.66%) | 138,925 |
| 1 Aug 2023 | GBX | 30.7899 | 31.2687 | 30.6426 | 31.0109 | 31.0109 | +0.276 (+0.90%) | 106,569 |
| 31 Jul 2023 | GBX | 28.9484 | 30.8636 | 28.7459 | 30.7347 | 30.7347 | +1.271 (+4.31%) | 155,217 |
| 28 Jul 2023 | GBX | 30.0902 | 30.7155 | 29.1326 | 29.464 | 29.464 | -0.589 (-1.96%) | 80,568 |
| 27 Jul 2023 | GBX | 31.7107 | 32.0422 | 29.9613 | 30.0533 | 30.0533 | -1.4 (-4.45%) | 108,909 |
