| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 212 | 216.96 | 208 | 211 | 211 | -2 (-0.94%) | 652,447 |
| 10 Oct 2023 | GBX | 212 | 234.22 | 209 | 213 | 213 | 0.0 (0.0%) | 1,772,635 |
| 9 Oct 2023 | GBX | 224 | 228 | 210 | 213 | 213 | -10 (-4.48%) | 788,797 |
| 6 Oct 2023 | GBX | 233 | 233 | 222 | 223 | 223 | -9 (-3.88%) | 1,544,546 |
| 5 Oct 2023 | GBX | 228 | 233 | 227.4895 | 232 | 232 | +2 (+0.87%) | 1,253,810 |
| 4 Oct 2023 | GBX | 232 | 233 | 227 | 230 | 230 | -2 (-0.86%) | 478,174 |
| 3 Oct 2023 | GBX | 234 | 234 | 228 | 232 | 232 | -1 (-0.43%) | 697,305 |
| 2 Oct 2023 | GBX | 229 | 233 | 219 | 233 | 233 | +1 (+0.43%) | 891,795 |
| 29 Sep 2023 | GBX | 257 | 257 | 226 | 232 | 232 | -18 (-7.20%) | 1,267,131 |
| 28 Sep 2023 | GBX | 280 | 282.7 | 248.85 | 250 | 250 | -25.857 (-9.37%) | 803,689 |
| 27 Sep 2023 | GBX | 297.1081 | 297.1081 | 273.3527 | 275.8571 | 275.8571 | -16.353 (-5.60%) | 573,882 |
| 26 Sep 2023 | GBX | 294.6405 | 301.3675 | 272.5793 | 292.2097 | 292.2097 | +277.367 (+1868.74%) | 230,977 |
| 25 Sep 2023 | GBX | 14.9677 | 15.5423 | 14.4447 | 14.8425 | 14.8425 | -0.442 (-2.89%) | 445,891 |
| 22 Sep 2023 | GBX | 15.2403 | 15.8664 | 15.0119 | 15.2845 | 15.2845 | +0.184 (+1.22%) | 1,574,118 |
| 21 Sep 2023 | GBX | 16.3157 | 16.3157 | 15.0267 | 15.1003 | 15.1003 | -0.84 (-5.27%) | 631,650 |
| 20 Sep 2023 | GBX | 15.4686 | 16.5662 | 15.4686 | 15.94 | 15.94 | +0.287 (+1.83%) | 399,352 |
| 19 Sep 2023 | GBX | 16.5735 | 17.1186 | 15.5694 | 15.6528 | 15.6528 | -0.552 (-3.41%) | 460,797 |
| 18 Sep 2023 | GBX | 18.0467 | 18.2014 | 15.9253 | 16.2052 | 16.2052 | -1.392 (-7.91%) | 480,141 |
| 15 Sep 2023 | GBX | 17.8699 | 18.6544 | 17.3838 | 17.5974 | 17.5974 | -0.081 (-0.46%) | 2,226,916 |
| 14 Sep 2023 | GBX | 16.6546 | 18.0615 | 16.6546 | 17.6784 | 17.6784 | +0.7 (+4.12%) | 578,144 |
| 13 Sep 2023 | GBX | 16.9271 | 17.0965 | 16.2052 | 16.9787 | 16.9787 | +0.295 (+1.77%) | 1,592,498 |
| 12 Sep 2023 | GBX | 17.6711 | 17.6784 | 16.522 | 16.684 | 16.684 | -0.965 (-5.47%) | 1,977,914 |
| 11 Sep 2023 | GBX | 17.3101 | 17.9878 | 16.9492 | 17.649 | 17.649 | +0.147 (+0.84%) | 714,124 |
| 8 Sep 2023 | GBX | 17.2365 | 17.8405 | 16.3231 | 17.5016 | 17.5016 | +0.928 (+5.60%) | 1,278,719 |
| 7 Sep 2023 | GBX | 18.415 | 19.1332 | 15.1003 | 16.5735 | 16.5735 | -5.819 (-25.99%) | 2,439,266 |
| 6 Sep 2023 | GBX | 22.2822 | 22.8033 | 22.2822 | 22.3927 | 22.3927 | +0.018 (+0.08%) | 373,651 |
| 5 Sep 2023 | GBX | 22.9451 | 23.1845 | 22.2085 | 22.3743 | 22.3743 | -0.571 (-2.49%) | 386,444 |
| 4 Sep 2023 | GBX | 23.1845 | 23.698 | 22.6724 | 22.9451 | 22.9451 | +0.018 (+0.08%) | 232,240 |
| 1 Sep 2023 | GBX | 24.3078 | 24.3078 | 22.9267 | 22.9267 | 22.9267 | -0.644 (-2.73%) | 276,077 |
| 31 Aug 2023 | GBX | 24.0132 | 24.3815 | 23.3329 | 23.5712 | 23.5712 | -0.313 (-1.31%) | 226,154 |
