Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 280 | 288.004 | 280 | 281 | 281 | -6 (-2.09%) | 218,636 |
9 May 2024 | GBX | 283.5 | 289.5 | 271.136 | 287 | 287 | +9.5 (+3.42%) | 812,869 |
8 May 2024 | GBX | 291.5 | 298 | 267.5 | 277.5 | 277.5 | -14 (-4.80%) | 572,056 |
7 May 2024 | GBX | 290 | 301.06 | 286 | 291.5 | 291.5 | +5.5 (+1.92%) | 662,991 |
3 May 2024 | GBX | 262 | 295 | 262 | 286 | 286 | +22.5 (+8.54%) | 480,379 |
2 May 2024 | GBX | 262.5 | 273.5 | 258 | 263.5 | 263.5 | +2 (+0.76%) | 297,715 |
1 May 2024 | GBX | 258.5 | 270 | 258 | 261.5 | 261.5 | +1.5 (+0.58%) | 176,024 |
30 Apr 2024 | GBX | 251 | 264.502 | 250 | 260 | 260 | +10 (+4%) | 296,153 |
29 Apr 2024 | GBX | 241 | 250 | 236 | 250 | 250 | +14.5 (+6.16%) | 146,483 |
26 Apr 2024 | GBX | 230 | 240 | 228.5 | 235.5 | 235.5 | +3.5 (+1.51%) | 153,529 |
25 Apr 2024 | GBX | 242 | 247.5 | 232 | 232 | 232 | -9.5 (-3.93%) | 276,937 |
24 Apr 2024 | GBX | 252.5 | 259.5 | 240.62 | 241.5 | 241.5 | -13.5 (-5.29%) | 294,236 |
23 Apr 2024 | GBX | 240 | 255 | 239 | 255 | 255 | +11.5 (+4.72%) | 462,225 |
22 Apr 2024 | GBX | 237 | 246 | 236.0757 | 243.5 | 243.5 | +5 (+2.10%) | 232,015 |
19 Apr 2024 | GBX | 241.5 | 246.5 | 235.3751 | 238.5 | 238.5 | -4.5 (-1.85%) | 414,532 |
18 Apr 2024 | GBX | 254.5 | 256.5 | 243 | 243 | 243 | -12 (-4.71%) | 714,494 |
17 Apr 2024 | GBX | 250 | 255.88 | 247.5 | 255 | 255 | +7 (+2.82%) | 340,552 |
16 Apr 2024 | GBX | 252 | 257.5 | 248 | 248 | 248 | -15 (-5.70%) | 393,972 |
15 Apr 2024 | GBX | 269.5 | 269.5 | 256.5 | 263 | 263 | -3 (-1.13%) | 374,452 |
12 Apr 2024 | GBX | 262 | 274.5 | 257 | 266 | 266 | +8.5 (+3.30%) | 565,525 |
11 Apr 2024 | GBX | 253 | 260 | 251.5 | 257.5 | 257.5 | +3 (+1.18%) | 271,198 |
10 Apr 2024 | GBX | 250 | 259.38 | 247.5 | 254.5 | 254.5 | +1 (+0.39%) | 643,764 |
9 Apr 2024 | GBX | 258 | 261.5 | 251 | 253.5 | 253.5 | -4.5 (-1.74%) | 308,639 |
8 Apr 2024 | GBX | 253 | 263.5 | 251 | 258 | 258 | +5.5 (+2.18%) | 372,234 |
5 Apr 2024 | GBX | 250.5 | 256 | 248.5 | 252.5 | 252.5 | -6 (-2.32%) | 249,361 |
4 Apr 2024 | GBX | 250 | 258.5 | 250 | 258.5 | 258.5 | +4.5 (+1.77%) | 739,464 |
3 Apr 2024 | GBX | 250 | 261.5 | 250 | 254 | 254 | +1 (+0.40%) | 522,252 |
2 Apr 2024 | GBX | 264 | 264.5 | 250.5 | 253 | 253 | -6.8 (-2.62%) | 486,029 |
28 Mar 2024 | GBX | 242 | 263 | 240 | 259.8 | 259.8 | +18.4 (+7.62%) | 581,866 |
27 Mar 2024 | GBX | 232.4 | 241.4 | 228 | 241.4 | 241.4 | +4.6 (+1.94%) | 870,929 |