Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 0.069 | 0.076 | 0.069 | 0.076 | 0.076 | -0.002 (-2.56%) | 650,000 |
29 Jul 2019 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 250,000 |
26 Jul 2019 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 97,000 |
25 Jul 2019 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | -0.006 (-7.41%) | 372,000 |
24 Jul 2019 | SGD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | -0.003 (-3.57%) | 495,000 |
23 Jul 2019 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.012 (-12.50%) | 100,000 |
22 Jul 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.014 (-12.73%) | 100,000 |
18 Jul 2019 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.017 (+18.28%) | 100,000 |
17 Jul 2019 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Jul 2019 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 96,000 |
11 Jul 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
10 Jul 2019 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 100,000 |
9 Jul 2019 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 436,000 |
8 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.003 (+2.97%) | 396,000 |
2 Jul 2019 | SGD | 0.099 | 0.101 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,396,000 |
1 Jul 2019 | SGD | 0.104 | 0.104 | 0.096 | 0.099 | 0.099 | -0.027 (-21.43%) | 792,000 |
28 Jun 2019 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 400,000 |
26 Jun 2019 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | +0.006 (+5%) | 166,000 |
20 Jun 2019 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 166,000 |