Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.105 | 0.108 | 0.103 | 0.108 | 0.108 | +0.003 (+2.86%) | 300,000 |
27 Aug 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.028 (-21.05%) | 30,000 |
26 Aug 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.039 (+41.49%) | 10,000 |
23 Aug 2019 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 251,000 |
22 Aug 2019 | SGD | 0.104 | 0.104 | 0.098 | 0.101 | 0.101 | -0.024 (-19.20%) | 431,000 |
21 Aug 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.019 (-13.19%) | 20,000 |
15 Aug 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.135 | 0.144 | 0.131 | 0.144 | 0.144 | +0.003 (+2.13%) | 296,000 |
8 Aug 2019 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.018 (-11.32%) | 20,000 |
6 Aug 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.025 (+18.66%) | 10,000 |
5 Aug 2019 | SGD | 0.123 | 0.134 | 0.123 | 0.134 | 0.134 | +0.029 (+27.62%) | 120,000 |
2 Aug 2019 | SGD | 0.098 | 0.105 | 0.098 | 0.105 | 0.105 | +0.028 (+36.36%) | 620,000 |
1 Aug 2019 | SGD | 0.077 | 0.079 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 510,000 |