Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.025 (-15.53%) | 200,000 |
18 Jun 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Jun 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.155 | 0.161 | 0.155 | 0.161 | 0.161 | +0.01 (+6.62%) | 277,000 |
12 Jun 2019 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.016 (-9.58%) | 277,000 |
11 Jun 2019 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.173 | 0.173 | 0.167 | 0.167 | 0.167 | -0.01 (-5.65%) | 282,000 |
6 Jun 2019 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | -0.033 (-15.71%) | 182,000 |
4 Jun 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 2,000 |
31 May 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.024 (+15.38%) | 20,000 |
28 May 2019 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 260,000 |
27 May 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.012 (-7.02%) | 100,000 |
24 May 2019 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 160,000 |
23 May 2019 | SGD | 0.168 | 0.171 | 0.168 | 0.171 | 0.171 | +0.011 (+6.87%) | 450,000 |
22 May 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 300,000 |
21 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.017 (-9.55%) | 50,000 |
16 May 2019 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 May 2019 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 May 2019 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 May 2019 | SGD | 0.189 | 0.189 | 0.178 | 0.178 | 0.178 | +0.013 (+7.88%) | 22,000 |
10 May 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.043 (+35.25%) | 100,000 |
8 May 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |