Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 50,000 |
30 Apr 2019 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.009 (-7.09%) | 100,000 |
26 Apr 2019 | SGD | 0.135 | 0.135 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 500,000 |
25 Apr 2019 | SGD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 250,000 |
24 Apr 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | -0.007 (-5.11%) | 320,000 |
22 Apr 2019 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.131 | 0.138 | 0.131 | 0.137 | 0.137 | +0.01 (+7.87%) | 270,000 |
17 Apr 2019 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 60,000 |
16 Apr 2019 | SGD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.052 (-28.42%) | 110,000 |
15 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
3 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
2 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
1 Apr 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |