| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 29.18 | 29.18 | 26.84 | 27.46 | 27.46 | -1.95 (-6.63%) | 599,336 |
| 30 Sep 2024 | USD | 28.39 | 29.94 | 28.39 | 29.41 | 29.41 | +0.92 (+3.23%) | 375,923 |
| 27 Sep 2024 | USD | 29.31 | 29.515 | 28.06 | 28.49 | 28.49 | -0.57 (-1.96%) | 652,179 |
| 26 Sep 2024 | USD | 28.22 | 30.11 | 27.9 | 29.06 | 29.06 | +1.35 (+4.87%) | 2,297,310 |
| 25 Sep 2024 | USD | 28.11 | 29.44 | 27.64 | 27.71 | 27.71 | -0.45 (-1.60%) | 450,953 |
| 24 Sep 2024 | USD | 30.32 | 30.52 | 27.975 | 28.16 | 28.16 | -1.72 (-5.76%) | 373,625 |
| 23 Sep 2024 | USD | 29.56 | 30.39 | 28.71 | 29.88 | 29.88 | -0.29 (-0.96%) | 680,488 |
| 20 Sep 2024 | USD | 30.24 | 31.89 | 29.75 | 30.17 | 30.17 | -0.23 (-0.76%) | 2,151,210 |
| 19 Sep 2024 | USD | 29.99 | 30.5 | 29.505 | 30.4 | 30.4 | +1.44 (+4.97%) | 459,081 |
| 18 Sep 2024 | USD | 28.51 | 29.96 | 28.21 | 28.96 | 28.96 | +0.45 (+1.58%) | 462,393 |
| 17 Sep 2024 | USD | 29.23 | 30.1 | 28.47 | 28.51 | 28.51 | -0.45 (-1.55%) | 575,258 |
| 16 Sep 2024 | USD | 29.31 | 29.7 | 27.09 | 28.96 | 28.96 | -0.4 (-1.36%) | 701,234 |
| 13 Sep 2024 | USD | 28.8 | 30.25 | 28.79 | 29.36 | 29.36 | +0.92 (+3.23%) | 687,022 |
| 12 Sep 2024 | USD | 28.95 | 29.72 | 28.24 | 28.44 | 28.44 | -0.54 (-1.86%) | 186,732 |
| 11 Sep 2024 | USD | 28.1 | 29.51 | 27.29 | 28.98 | 28.98 | +0.79 (+2.80%) | 379,152 |
| 10 Sep 2024 | USD | 29.2 | 29.66 | 27.88 | 28.19 | 28.19 | -0.89 (-3.06%) | 542,450 |
| 9 Sep 2024 | USD | 28.37 | 29.66 | 27.89 | 29.08 | 29.08 | +1.12 (+4.01%) | 491,773 |
| 6 Sep 2024 | USD | 27.81 | 28.5 | 26.52 | 27.96 | 27.96 | -0.08 (-0.29%) | 411,459 |
| 5 Sep 2024 | USD | 28.21 | 28.88 | 27.69 | 28.04 | 28.04 | +0.04 (+0.14%) | 341,346 |
| 4 Sep 2024 | USD | 27.14 | 29.12 | 26.69 | 28 | 28 | +1.4 (+5.26%) | 433,384 |
| 3 Sep 2024 | USD | 28.18 | 29.075 | 26.535 | 26.6 | 26.6 | -2.15 (-7.48%) | 293,457 |
| 30 Aug 2024 | USD | 28.43 | 29 | 28.16 | 28.75 | 28.75 | +0.68 (+2.42%) | 411,564 |
| 29 Aug 2024 | USD | 28.4 | 28.49 | 27.36 | 28.07 | 28.07 | +0.04 (+0.14%) | 356,102 |
| 28 Aug 2024 | USD | 27.48 | 28.15 | 27.22 | 28.03 | 28.03 | +0.22 (+0.79%) | 809,536 |
| 27 Aug 2024 | USD | 26.67 | 27.92 | 26.41 | 27.81 | 27.81 | +0.82 (+3.04%) | 374,636 |
| 26 Aug 2024 | USD | 25.87 | 27 | 25.15 | 26.99 | 26.99 | +1.46 (+5.72%) | 283,850 |
| 23 Aug 2024 | USD | 25.08 | 26.35 | 25.075 | 25.53 | 25.53 | +0.77 (+3.11%) | 456,517 |
| 22 Aug 2024 | USD | 26.62 | 26.71 | 24.47 | 24.76 | 24.76 | -1.81 (-6.81%) | 262,343 |
| 21 Aug 2024 | USD | 26.54 | 27.49 | 25.91 | 26.57 | 26.57 | -0.12 (-0.45%) | 417,492 |
| 20 Aug 2024 | USD | 27.85 | 28.5 | 26.19 | 26.69 | 26.69 | -1.16 (-4.17%) | 684,976 |
