| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 26.03 | 27.94 | 25.99 | 27.85 | 27.85 | +1.81 (+6.95%) | 384,033 |
| 16 Aug 2024 | USD | 26.55 | 26.62 | 25.52 | 26.04 | 26.04 | -0.51 (-1.92%) | 298,016 |
| 15 Aug 2024 | USD | 25.44 | 26.62 | 24.93 | 26.55 | 26.55 | +1.82 (+7.36%) | 454,162 |
| 14 Aug 2024 | USD | 25.49 | 25.905 | 24.24 | 24.73 | 24.73 | -0.56 (-2.21%) | 356,440 |
| 13 Aug 2024 | USD | 24.67 | 25.71 | 24.03 | 25.29 | 25.29 | +0.98 (+4.03%) | 422,396 |
| 12 Aug 2024 | USD | 24.88 | 24.88 | 23.31 | 24.31 | 24.31 | -0.49 (-1.98%) | 263,615 |
| 9 Aug 2024 | USD | 25.3 | 25.3 | 24.41 | 24.8 | 24.8 | -0.45 (-1.78%) | 302,647 |
| 8 Aug 2024 | USD | 25.44 | 25.83 | 24.32 | 25.25 | 25.25 | +0.7 (+2.85%) | 616,752 |
| 7 Aug 2024 | USD | 26.55 | 26.55 | 24.39 | 24.55 | 24.55 | -1.49 (-5.72%) | 378,871 |
| 6 Aug 2024 | USD | 26.52 | 26.52 | 25.42 | 26.04 | 26.04 | +0.04 (+0.15%) | 354,882 |
| 5 Aug 2024 | USD | 24.64 | 26.56 | 24.64 | 26 | 26 | -0.19 (-0.73%) | 459,133 |
| 2 Aug 2024 | USD | 25.58 | 26.96 | 25.48 | 26.19 | 26.19 | -0.73 (-2.71%) | 256,542 |
| 1 Aug 2024 | USD | 27.51 | 27.89 | 26.38 | 26.92 | 26.92 | -0.58 (-2.11%) | 446,651 |
| 31 Jul 2024 | USD | 28.95 | 28.95 | 26.56 | 27.5 | 27.5 | -1.22 (-4.25%) | 1,051,064 |
| 30 Jul 2024 | USD | 30.08 | 31.59 | 28.67 | 28.72 | 28.72 | -1.22 (-4.07%) | 253,492 |
| 29 Jul 2024 | USD | 31.05 | 31.545 | 29.81 | 29.94 | 29.94 | -1.53 (-4.86%) | 184,121 |
| 26 Jul 2024 | USD | 30.84 | 31.54 | 30.24 | 31.47 | 31.47 | +1.36 (+4.52%) | 378,498 |
| 25 Jul 2024 | USD | 30.48 | 31.66 | 30.04 | 30.11 | 30.11 | -0.58 (-1.89%) | 324,464 |
| 24 Jul 2024 | USD | 31.57 | 32.41 | 30.51 | 30.69 | 30.69 | -1.14 (-3.58%) | 233,544 |
| 23 Jul 2024 | USD | 30.5 | 32.32 | 30.265 | 31.83 | 31.83 | +1.05 (+3.41%) | 394,560 |
| 22 Jul 2024 | USD | 30.42 | 30.89 | 29.11 | 30.78 | 30.78 | +1.28 (+4.34%) | 305,362 |
| 19 Jul 2024 | USD | 29.89 | 30.35 | 28.94 | 29.5 | 29.5 | -0.26 (-0.87%) | 367,128 |
| 18 Jul 2024 | USD | 31.16 | 32.1 | 29.59 | 29.76 | 29.76 | -1.64 (-5.22%) | 269,693 |
| 17 Jul 2024 | USD | 30.9 | 31.94 | 29.84 | 31.4 | 31.4 | +0.45 (+1.45%) | 869,088 |
| 16 Jul 2024 | USD | 29.95 | 31.14 | 29.78 | 30.95 | 30.95 | +2.15 (+7.47%) | 722,972 |
| 15 Jul 2024 | USD | 29.84 | 30.33 | 28.45 | 28.8 | 28.8 | -0.88 (-2.96%) | 446,921 |
| 12 Jul 2024 | USD | 28.67 | 29.77 | 27.43 | 29.68 | 29.68 | +1.55 (+5.51%) | 908,119 |
| 11 Jul 2024 | USD | 28.99 | 29.53 | 28.06 | 28.13 | 28.13 | +0.25 (+0.90%) | 700,233 |
| 10 Jul 2024 | USD | 27.2 | 28.73 | 27.2 | 27.88 | 27.88 | +0.84 (+3.11%) | 754,675 |
| 9 Jul 2024 | USD | 26.34 | 27.12 | 25.41 | 27.04 | 27.04 | +0.58 (+2.19%) | 397,162 |
