Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 26.86 | 26.9919 | 25.1 | 26.46 | 26.46 | +0.97 (+3.81%) | 590,757 |
5 Jul 2024 | USD | 25.71 | 26.05 | 24.27 | 25.49 | 25.49 | -0.27 (-1.05%) | 563,927 |
3 Jul 2024 | USD | 24.41 | 26.175 | 23.49 | 25.76 | 25.76 | +1.97 (+8.28%) | 535,310 |
2 Jul 2024 | USD | 24.43 | 25.18 | 23.11 | 23.79 | 23.79 | -0.76 (-3.10%) | 559,647 |
1 Jul 2024 | USD | 23.71 | 24.91 | 22.995 | 24.55 | 24.55 | +1.04 (+4.42%) | 738,581 |
28 Jun 2024 | USD | 22.8 | 23.96 | 22.32 | 23.51 | 23.51 | +0.8 (+3.52%) | 6,176,408 |
27 Jun 2024 | USD | 23.3 | 24.01 | 22.4 | 22.71 | 22.71 | -0.68 (-2.91%) | 1,053,907 |
26 Jun 2024 | USD | 23.03 | 23.975 | 22.19 | 23.39 | 23.39 | +0.3 (+1.30%) | 580,912 |
25 Jun 2024 | USD | 24.11 | 24.77 | 22.63 | 23.09 | 23.09 | -1.14 (-4.70%) | 930,994 |
24 Jun 2024 | USD | 23.94 | 24.395 | 23 | 24.23 | 24.23 | +0.13 (+0.54%) | 797,251 |
21 Jun 2024 | USD | 25.88 | 26.54 | 23.78 | 24.1 | 24.1 | -1.53 (-5.97%) | 1,654,846 |
20 Jun 2024 | USD | 25.75 | 26.55 | 24.41 | 25.63 | 25.63 | -0.16 (-0.62%) | 1,201,268 |
18 Jun 2024 | USD | 25.25 | 26.3 | 24.47 | 25.79 | 25.79 | +0.36 (+1.42%) | 1,308,702 |
17 Jun 2024 | USD | 31.62 | 32.0025 | 24 | 25.43 | 25.43 | -6.08 (-19.30%) | 2,780,282 |
14 Jun 2024 | USD | 31.78 | 32.6 | 30.74 | 31.51 | 31.51 | -0.85 (-2.63%) | 791,185 |
13 Jun 2024 | USD | 36.77 | 36.77 | 30.99 | 32.36 | 32.36 | -4.64 (-12.54%) | 797,308 |
12 Jun 2024 | USD | 38.51 | 38.9 | 36.81 | 37 | 37 | -0.98 (-2.58%) | 426,289 |
11 Jun 2024 | USD | 36.04 | 38.22 | 35.135 | 37.98 | 37.98 | +1.49 (+4.08%) | 459,780 |
10 Jun 2024 | USD | 33.78 | 36.97 | 33.58 | 36.49 | 36.49 | +2.82 (+8.38%) | 395,265 |
7 Jun 2024 | USD | 34.09 | 35.79 | 33.09 | 33.67 | 33.67 | -0.94 (-2.72%) | 291,141 |
6 Jun 2024 | USD | 35.43 | 35.89 | 33.37 | 34.61 | 34.61 | -0.52 (-1.48%) | 283,971 |
5 Jun 2024 | USD | 34.12 | 35.34 | 33.85 | 35.13 | 35.13 | +1.03 (+3.02%) | 337,464 |
4 Jun 2024 | USD | 36.58 | 37.2966 | 33.05 | 34.1 | 34.1 | -2.69 (-7.31%) | 546,704 |
3 Jun 2024 | USD | 35 | 37.5 | 34.09 | 36.79 | 36.79 | +1.84 (+5.26%) | 312,668 |
31 May 2024 | USD | 34.45 | 35.83 | 34.13 | 34.95 | 34.95 | +0.9 (+2.64%) | 393,781 |
30 May 2024 | USD | 32.28 | 34.34 | 32.07 | 34.05 | 34.05 | +1.99 (+6.21%) | 231,487 |
29 May 2024 | USD | 32.62 | 33.7225 | 31.83 | 32.06 | 32.06 | -1.03 (-3.11%) | 261,996 |
28 May 2024 | USD | 33.53 | 33.87 | 31.755 | 33.09 | 33.09 | +0.11 (+0.33%) | 295,562 |
24 May 2024 | USD | 32.68 | 34 | 32.1 | 32.98 | 32.98 | +0.3 (+0.92%) | 323,928 |
23 May 2024 | USD | 35.75 | 36.79 | 32.24 | 32.68 | 32.68 | -2.87 (-8.07%) | 428,136 |