| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 35.97 | 37.75 | 35.34 | 35.55 | 35.55 | -0.54 (-1.50%) | 283,556 |
| 21 May 2024 | USD | 36.3 | 37.35 | 35.99 | 36.09 | 36.09 | -0.78 (-2.12%) | 266,860 |
| 20 May 2024 | USD | 37.52 | 37.9 | 36.14 | 36.87 | 36.87 | -0.93 (-2.46%) | 240,623 |
| 17 May 2024 | USD | 37.97 | 38.18 | 36.94 | 37.8 | 37.8 | 0.0 (0.0%) | 308,277 |
| 16 May 2024 | USD | 36.97 | 38.7 | 36.8326 | 37.8 | 37.8 | +0.42 (+1.12%) | 282,967 |
| 15 May 2024 | USD | 40 | 40.49 | 36.62 | 37.38 | 37.38 | -1.91 (-4.86%) | 299,261 |
| 14 May 2024 | USD | 37.72 | 39.595 | 37.145 | 39.29 | 39.29 | +2.29 (+6.19%) | 400,122 |
| 13 May 2024 | USD | 37.22 | 38.4184 | 36.04 | 37 | 37 | +0.07 (+0.19%) | 274,679 |
| 10 May 2024 | USD | 38.64 | 38.64 | 35.12 | 36.93 | 36.93 | +1.74 (+4.94%) | 429,293 |
| 9 May 2024 | USD | 32.77 | 36 | 32.455 | 35.19 | 35.19 | +2.17 (+6.57%) | 185,724 |
| 8 May 2024 | USD | 34.08 | 34.34 | 31.79 | 33.02 | 33.02 | -1.22 (-3.56%) | 245,077 |
| 7 May 2024 | USD | 35.73 | 35.905 | 33.4 | 34.24 | 34.24 | -1.53 (-4.28%) | 186,999 |
| 6 May 2024 | USD | 35.97 | 37 | 34.98 | 35.77 | 35.77 | -0.01 (-0.03%) | 208,175 |
| 3 May 2024 | USD | 37 | 39.04 | 35.17 | 35.78 | 35.78 | -0.49 (-1.35%) | 196,820 |
| 2 May 2024 | USD | 35.22 | 36.98 | 33.8 | 36.27 | 36.27 | +2.4 (+7.09%) | 389,590 |
| 1 May 2024 | USD | 33.01 | 34.39 | 31.385 | 33.87 | 33.87 | +0.84 (+2.54%) | 670,906 |
| 30 Apr 2024 | USD | 34.93 | 36.65 | 32.7 | 33.03 | 33.03 | -1.86 (-5.33%) | 489,376 |
| 29 Apr 2024 | USD | 34.03 | 35.845 | 33.41 | 34.89 | 34.89 | +1.33 (+3.96%) | 361,275 |
| 26 Apr 2024 | USD | 32.63 | 34.305 | 32.495 | 33.56 | 33.56 | +1.09 (+3.36%) | 225,967 |
| 25 Apr 2024 | USD | 32.44 | 33.23 | 31.27 | 32.47 | 32.47 | -0.52 (-1.58%) | 233,608 |
| 24 Apr 2024 | USD | 34.17 | 34.5 | 32.2 | 32.99 | 32.99 | -1.26 (-3.68%) | 203,860 |
| 23 Apr 2024 | USD | 33.35 | 35.88 | 32.42 | 34.25 | 34.25 | +0.955 (+2.87%) | 201,520 |
| 22 Apr 2024 | USD | 33 | 34.39 | 32 | 33.295 | 33.295 | +0.885 (+2.73%) | 261,723 |
| 19 Apr 2024 | USD | 34.1 | 35.4 | 31.97 | 32.41 | 32.41 | -3.17 (-8.91%) | 395,420 |
| 18 Apr 2024 | USD | 34.22 | 36.665 | 33.58 | 35.58 | 35.58 | +1.27 (+3.70%) | 415,289 |
| 17 Apr 2024 | USD | 36.37 | 36.37 | 32 | 34.31 | 34.31 | -1.96 (-5.40%) | 548,013 |
| 16 Apr 2024 | USD | 37 | 38.025 | 35.86 | 36.27 | 36.27 | -0.93 (-2.50%) | 190,818 |
| 15 Apr 2024 | USD | 36.53 | 38.54 | 36.31 | 37.2 | 37.2 | -0.29 (-0.77%) | 251,522 |
| 12 Apr 2024 | USD | 39.03 | 40.835 | 37.42 | 37.49 | 37.49 | -1.1 (-2.85%) | 335,992 |
| 11 Apr 2024 | USD | 39.01 | 39.01 | 36.83 | 38.59 | 38.59 | -0.1 (-0.26%) | 263,172 |
