| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 38.15 | 39.75 | 35.63 | 38.69 | 38.69 | -0.49 (-1.25%) | 255,215 |
| 9 Apr 2024 | USD | 37.44 | 39.5257 | 36.52 | 39.18 | 39.18 | +2.05 (+5.52%) | 348,212 |
| 8 Apr 2024 | USD | 36.77 | 38.07 | 35.91 | 37.13 | 37.13 | +0.95 (+2.63%) | 275,474 |
| 5 Apr 2024 | USD | 35.6 | 37.62 | 34.675 | 36.18 | 36.18 | +0.8 (+2.26%) | 162,731 |
| 4 Apr 2024 | USD | 34.95 | 36.67 | 34.735 | 35.38 | 35.38 | +0.72 (+2.08%) | 701,989 |
| 3 Apr 2024 | USD | 34.07 | 35.555 | 33.57 | 34.66 | 34.66 | +0.35 (+1.02%) | 485,299 |
| 2 Apr 2024 | USD | 36.57 | 38.99 | 34.12 | 34.31 | 34.31 | -2.69 (-7.27%) | 335,833 |
| 1 Apr 2024 | USD | 37.82 | 39.69 | 36.42 | 37 | 37 | -0.93 (-2.45%) | 181,061 |
| 28 Mar 2024 | USD | 37 | 38.69 | 36.39 | 37.93 | 37.93 | +0.93 (+2.51%) | 951,529 |
| 27 Mar 2024 | USD | 37 | 38.1 | 36.485 | 37 | 37 | -0.61 (-1.62%) | 573,502 |
| 26 Mar 2024 | USD | 40.65 | 40.79 | 37.57 | 37.61 | 37.61 | -0.87 (-2.26%) | 327,872 |
| 25 Mar 2024 | USD | 41.2 | 43 | 37.9855 | 38.48 | 38.48 | -2.72 (-6.60%) | 456,371 |
| 22 Mar 2024 | USD | 41.37 | 42.43 | 39.62 | 41.2 | 41.2 | +1.34 (+3.36%) | 302,065 |
| 21 Mar 2024 | USD | 40.12 | 42.7763 | 38.525 | 39.86 | 39.86 | +0.1 (+0.25%) | 396,804 |
| 20 Mar 2024 | USD | 38.29 | 40.33 | 37.41 | 39.76 | 39.76 | +1.37 (+3.57%) | 314,474 |
| 19 Mar 2024 | USD | 39.9 | 41.02 | 37.63 | 38.39 | 38.39 | -1.68 (-4.19%) | 957,327 |
| 18 Mar 2024 | USD | 47.89 | 47.97 | 39.59 | 40.07 | 40.07 | -5.3 (-11.68%) | 497,827 |
| 15 Mar 2024 | USD | 41.41 | 47.61 | 41 | 45.37 | 45.37 | +3.45 (+8.23%) | 2,233,298 |
| 14 Mar 2024 | USD | 44.51 | 44.74 | 41.045 | 41.92 | 41.92 | -2.59 (-5.82%) | 386,089 |
| 13 Mar 2024 | USD | 42.55 | 45.82 | 42.55 | 44.51 | 44.51 | +2.19 (+5.17%) | 295,272 |
| 12 Mar 2024 | USD | 41.24 | 42.45 | 39.39 | 42.32 | 42.32 | +1.43 (+3.50%) | 176,822 |
| 11 Mar 2024 | USD | 37.06 | 41.69 | 35.93 | 40.89 | 40.89 | +2.96 (+7.80%) | 507,267 |
| 8 Mar 2024 | USD | 39.74 | 41.01 | 37.38 | 37.93 | 37.93 | -0.92 (-2.37%) | 382,148 |
| 7 Mar 2024 | USD | 40.37 | 41.09 | 38.05 | 38.85 | 38.85 | -1.41 (-3.50%) | 552,004 |
| 6 Mar 2024 | USD | 37.75 | 40.81 | 36.1533 | 40.26 | 40.26 | +2.61 (+6.93%) | 869,533 |
| 5 Mar 2024 | USD | 36.99 | 39.77 | 36.29 | 37.65 | 37.65 | +2.68 (+7.66%) | 1,781,703 |
| 4 Mar 2024 | USD | 31.39 | 35.35 | 30.895 | 34.97 | 34.97 | +5.07 (+16.96%) | 1,310,087 |
| 1 Mar 2024 | USD | 30.18 | 32.99 | 28.48 | 29.9 | 29.9 | +2.46 (+8.97%) | 1,001,284 |
| 29 Feb 2024 | USD | 26.45 | 28.8 | 24.8484 | 27.44 | 27.44 | +1.34 (+5.13%) | 1,169,793 |
| 28 Feb 2024 | USD | 24.75 | 26.32 | 24.35 | 26.1 | 26.1 | +1.19 (+4.78%) | 384,235 |
