| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 24.25 | 24.91 | 23.6201 | 24.91 | 24.91 | +0.91 (+3.79%) | 763,020 |
| 26 Feb 2024 | USD | 23.58 | 24.77 | 23.05 | 24 | 24 | +0.42 (+1.78%) | 969,710 |
| 23 Feb 2024 | USD | 20.96 | 23.735 | 20.13 | 23.58 | 23.58 | +3.17 (+15.53%) | 746,737 |
| 22 Feb 2024 | USD | 20.56 | 21.19 | 20.07 | 20.41 | 20.41 | -0.07 (-0.34%) | 207,135 |
| 21 Feb 2024 | USD | 21.91 | 21.91 | 20.12 | 20.48 | 20.48 | -1.47 (-6.70%) | 225,172 |
| 20 Feb 2024 | USD | 23.37 | 23.37 | 21.39 | 21.95 | 21.95 | -1.27 (-5.47%) | 296,164 |
| 16 Feb 2024 | USD | 23.02 | 23.75 | 22.43 | 23.22 | 23.22 | +0.66 (+2.93%) | 996,524 |
| 15 Feb 2024 | USD | 22.64 | 22.96 | 22.1551 | 22.56 | 22.56 | +0.02 (+0.09%) | 236,220 |
| 14 Feb 2024 | USD | 22.5 | 23.34 | 22.39 | 22.54 | 22.54 | +0.075 (+0.33%) | 275,820 |
| 13 Feb 2024 | USD | 22.34 | 23.21 | 21.73 | 22.465 | 22.465 | -0.075 (-0.33%) | 409,383 |
| 12 Feb 2024 | USD | 23.67 | 24 | 22.06 | 22.54 | 22.54 | -1.41 (-5.89%) | 527,936 |
| 9 Feb 2024 | USD | 24.02 | 24.58 | 23.56 | 23.95 | 23.95 | +0.26 (+1.10%) | 766,234 |
| 8 Feb 2024 | USD | 24.1 | 24.58 | 23.64 | 23.69 | 23.69 | -0.31 (-1.29%) | 192,830 |
| 7 Feb 2024 | USD | 25.53 | 26.04 | 23.77 | 24 | 24 | -1.53 (-5.99%) | 238,590 |
| 6 Feb 2024 | USD | 25.31 | 26.08 | 25.25 | 25.53 | 25.53 | +0.22 (+0.87%) | 177,661 |
| 5 Feb 2024 | USD | 25.64 | 25.64 | 24.48 | 25.31 | 25.31 | -0.43 (-1.67%) | 497,869 |
| 2 Feb 2024 | USD | 25.63 | 26.1 | 24.56 | 25.74 | 25.74 | -0.12 (-0.46%) | 314,289 |
| 1 Feb 2024 | USD | 25.93 | 26.455 | 25.18 | 25.86 | 25.86 | -0.05 (-0.19%) | 181,341 |
| 31 Jan 2024 | USD | 27.85 | 28.28 | 25.84 | 25.91 | 25.91 | -1.69 (-6.12%) | 554,381 |
| 30 Jan 2024 | USD | 26.71 | 28.0899 | 26.6 | 27.6 | 27.6 | -0.08 (-0.29%) | 411,341 |
| 29 Jan 2024 | USD | 27.5 | 28.59 | 26.82 | 27.68 | 27.68 | +0.18 (+0.65%) | 116,624 |
| 26 Jan 2024 | USD | 27.41 | 27.995 | 26.74 | 27.5 | 27.5 | +0.5 (+1.85%) | 190,997 |
| 25 Jan 2024 | USD | 26.92 | 27.92 | 26.38 | 27 | 27 | +0.1 (+0.37%) | 327,422 |
| 24 Jan 2024 | USD | 27.6 | 28.5 | 26.72 | 26.9 | 26.9 | -0.48 (-1.75%) | 168,500 |
| 23 Jan 2024 | USD | 27.13 | 28.66 | 26.63 | 27.38 | 27.38 | +0.25 (+0.92%) | 151,800 |
| 22 Jan 2024 | USD | 24.31 | 27.25 | 24.22 | 27.13 | 27.13 | +3.01 (+12.48%) | 556,900 |
| 19 Jan 2024 | USD | 21.78 | 24.805 | 21.55 | 24.12 | 24.12 | +2.34 (+10.74%) | 408,400 |
| 18 Jan 2024 | USD | 21.54 | 21.96 | 21.08 | 21.78 | 21.78 | +0.22 (+1.02%) | 105,900 |
| 17 Jan 2024 | USD | 21.6 | 22.433 | 20.5 | 21.56 | 21.56 | -0.24 (-1.10%) | 227,600 |
| 16 Jan 2024 | USD | 21.45 | 22.42 | 21.06 | 21.8 | 21.8 | +0.4 (+1.87%) | 265,300 |
