Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 22.43 | 23.37 | 20.87 | 21.4 | 21.4 | +0.41 (+1.95%) | 593,300 |
11 Jan 2024 | USD | 21.8 | 22.025 | 20.32 | 20.99 | 20.99 | -1.14 (-5.15%) | 321,200 |
10 Jan 2024 | USD | 23.5 | 24.745 | 21.94 | 22.13 | 22.13 | -1.23 (-5.27%) | 168,100 |
9 Jan 2024 | USD | 24.62 | 25 | 22.34 | 23.36 | 23.36 | -1.54 (-6.18%) | 654,300 |
8 Jan 2024 | USD | 22.17 | 25.81 | 21.4 | 24.9 | 24.9 | +2.66 (+11.96%) | 664,900 |
5 Jan 2024 | USD | 22.17 | 22.865 | 21.02 | 22.24 | 22.24 | -0.3 (-1.33%) | 116,100 |
4 Jan 2024 | USD | 21.07 | 23 | 20.11 | 22.54 | 22.54 | +1.54 (+7.33%) | 144,600 |
3 Jan 2024 | USD | 21.55 | 22.083 | 18.54 | 21 | 21 | -0.4 (-1.87%) | 98,600 |
2 Jan 2024 | USD | 21.99 | 22.104 | 19.595 | 21.4 | 21.4 | -0.12 (-0.56%) | 93,900 |
29 Dec 2023 | USD | 20.5 | 22 | 19.83 | 21.52 | 21.52 | +1.02 (+4.98%) | 111,000 |
28 Dec 2023 | USD | 20.24 | 20.715 | 20.24 | 20.5 | 20.5 | +0.3 (+1.49%) | 96,500 |
27 Dec 2023 | USD | 19.37 | 20.32 | 18.61 | 20.2 | 20.2 | +0.9 (+4.66%) | 95,500 |
26 Dec 2023 | USD | 18.11 | 19.6 | 17.83 | 19.3 | 19.3 | +1.13 (+6.22%) | 91,700 |
22 Dec 2023 | USD | 17.1 | 18.395 | 16.9 | 18.17 | 18.17 | +0.95 (+5.52%) | 81,300 |
21 Dec 2023 | USD | 15.68 | 17.45 | 15.6 | 17.22 | 17.22 | +1.67 (+10.74%) | 142,700 |
20 Dec 2023 | USD | 17.09 | 17.81 | 15.41 | 15.55 | 15.55 | -0.85 (-5.18%) | 136,500 |
19 Dec 2023 | USD | 15.82 | 16.61 | 15.37 | 16.4 | 16.4 | +0.59 (+3.73%) | 114,000 |
18 Dec 2023 | USD | 16.83 | 16.83 | 15.63 | 15.81 | 15.81 | +0.31 (+2%) | 83,400 |
15 Dec 2023 | USD | 14.95 | 15.65 | 14.62 | 15.5 | 15.5 | +0.66 (+4.45%) | 122,300 |
14 Dec 2023 | USD | 16 | 17.218 | 14.22 | 14.84 | 14.84 | -1.68 (-10.17%) | 348,200 |
13 Dec 2023 | USD | 16.39 | 18.1 | 16.03 | 16.52 | 16.52 | +0.02 (+0.12%) | 71,400 |
12 Dec 2023 | USD | 17.85 | 18.884 | 15.94 | 16.5 | 16.5 | -1.55 (-8.59%) | 275,700 |
11 Dec 2023 | USD | 21.29 | 21.29 | 18.03 | 18.05 | 18.05 | -1.56 (-7.96%) | 285,100 |
8 Dec 2023 | USD | 20.39 | 21.83 | 19.61 | 19.61 | 19.61 | -0.25 (-1.26%) | 369,200 |
7 Dec 2023 | USD | 20.14 | 21.19 | 17.04 | 19.86 | 19.86 | -0.39 (-1.93%) | 466,600 |
6 Dec 2023 | USD | 19.43 | 22.66 | 19.43 | 20.25 | 20.25 | -0.25 (-1.22%) | 33,800 |
5 Dec 2023 | USD | 19.1 | 21.605 | 17.2 | 20.5 | 20.5 | +1.21 (+6.27%) | 20,400 |
4 Dec 2023 | USD | 19.5 | 19.5 | 17.2 | 19.29 | 19.29 | -0.29 (-1.48%) | 26,400 |
1 Dec 2023 | USD | 18.77 | 21.4 | 16.244 | 19.58 | 19.58 | +0.92 (+4.93%) | 86,600 |
30 Nov 2023 | USD | 15.31 | 19.6 | 14.38 | 18.66 | 18.66 | +2.94 (+18.70%) | 121,600 |