Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 15.51 | 16.88 | 15.44 | 15.72 | 15.72 | +1.22 (+8.41%) | 101,800 |
28 Nov 2023 | USD | 10.81 | 16.3 | 10.42 | 14.5 | 14.5 | +2.49 (+20.73%) | 116,500 |
27 Nov 2023 | USD | 10.87 | 12.34 | 10.69 | 12.01 | 12.01 | +0.97 (+8.79%) | 43,200 |
24 Nov 2023 | USD | 10.95 | 11.49 | 10.92 | 11.04 | 11.04 | +0.65 (+6.26%) | 5,900 |
22 Nov 2023 | USD | 10.25 | 10.8 | 9.5 | 10.39 | 10.39 | +0.42 (+4.21%) | 56,200 |
21 Nov 2023 | USD | 10.57 | 11.772 | 8.75 | 9.97 | 9.97 | -0.53 (-5.05%) | 273,100 |
20 Nov 2023 | USD | 10 | 11.31 | 9.89 | 10.5 | 10.5 | 0.0 (0.0%) | 86,000 |