| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 5.75 | 5.82 | 5.63 | 5.7 | 5.7 | -0.1 (-1.72%) | 79,368 |
| 25 Jun 2024 | USD | 5.81 | 5.89 | 5.6442 | 5.8 | 5.8 | -0.01 (-0.17%) | 153,213 |
| 24 Jun 2024 | USD | 5.46 | 5.85 | 5.46 | 5.81 | 5.81 | +0.23 (+4.12%) | 71,794 |
| 21 Jun 2024 | USD | 5.33 | 5.58 | 5.151 | 5.58 | 5.58 | +0.27 (+5.08%) | 95,381 |
| 20 Jun 2024 | USD | 5.33 | 5.37 | 5.16 | 5.31 | 5.31 | -0.03 (-0.56%) | 72,975 |
| 18 Jun 2024 | USD | 5.61 | 5.61 | 5.24 | 5.34 | 5.34 | -0.37 (-6.48%) | 126,056 |
| 17 Jun 2024 | USD | 6.01 | 6.0599 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 136,141 |
| 14 Jun 2024 | USD | 5.82 | 6.1199 | 5.76 | 6 | 6 | +0.2 (+3.45%) | 141,869 |
| 13 Jun 2024 | USD | 5.33 | 5.82 | 5.3201 | 5.8 | 5.8 | +0.4 (+7.41%) | 88,070 |
| 12 Jun 2024 | USD | 5.25 | 5.47 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 95,427 |
| 11 Jun 2024 | USD | 5.11 | 5.305 | 5.05 | 5.25 | 5.25 | +0.13 (+2.54%) | 83,905 |
| 10 Jun 2024 | USD | 5.11 | 5.18 | 4.96 | 5.12 | 5.12 | -0.03 (-0.58%) | 55,071 |
| 7 Jun 2024 | USD | 5.25 | 5.29 | 4.96 | 5.15 | 5.15 | -0.15 (-2.83%) | 74,094 |
| 6 Jun 2024 | USD | 5.3 | 5.34 | 5.19 | 5.3 | 5.3 | 0.0 (0.0%) | 54,733 |
| 5 Jun 2024 | USD | 5.25 | 5.39 | 5.1971 | 5.3 | 5.3 | +0.04 (+0.76%) | 67,572 |
| 4 Jun 2024 | USD | 5.14 | 5.28 | 5.07 | 5.26 | 5.26 | +0.13 (+2.53%) | 102,304 |
| 3 Jun 2024 | USD | 5.09 | 5.25 | 5 | 5.13 | 5.13 | +0.03 (+0.59%) | 90,557 |
| 31 May 2024 | USD | 5.01 | 5.13 | 4.82 | 5.1 | 5.1 | +0.1 (+2%) | 143,400 |
| 30 May 2024 | USD | 5.1 | 5.1 | 4.99 | 5 | 5 | -0.05 (-0.99%) | 68,625 |
| 29 May 2024 | USD | 4.75 | 5.09 | 4.75 | 5.05 | 5.05 | +0.05 (+1%) | 127,968 |
| 28 May 2024 | USD | 4.84 | 5.05 | 4.795 | 5 | 5 | +0.03 (+0.60%) | 291,382 |
| 24 May 2024 | USD | 5.13 | 5.23 | 4.94 | 4.97 | 4.97 | -0.18 (-3.50%) | 67,056 |
| 23 May 2024 | USD | 5.31 | 5.4436 | 5.07 | 5.15 | 5.15 | -0.21 (-3.92%) | 83,702 |
| 22 May 2024 | USD | 5.65 | 5.68 | 5.35 | 5.36 | 5.36 | -0.29 (-5.13%) | 97,575 |
| 21 May 2024 | USD | 5.58 | 5.69 | 5.48 | 5.65 | 5.65 | +0.04 (+0.71%) | 68,591 |
| 20 May 2024 | USD | 5.45 | 5.64 | 5.4101 | 5.61 | 5.61 | +0.16 (+2.94%) | 58,474 |
| 17 May 2024 | USD | 5.36 | 5.52 | 5.29 | 5.45 | 5.45 | -0.03 (-0.55%) | 163,176 |
| 16 May 2024 | USD | 5.54 | 5.6054 | 5.35 | 5.48 | 5.48 | -0.03 (-0.54%) | 41,273 |
| 15 May 2024 | USD | 5.49 | 5.86 | 5.36 | 5.51 | 5.51 | +0.08 (+1.47%) | 169,257 |
| 14 May 2024 | USD | 5.12 | 5.59 | 5.12 | 5.43 | 5.43 | +0.37 (+7.31%) | 187,271 |
