Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.77 | 3.05 | 2.75 | 3 | 3 | +0.18 (+6.38%) | 143,900 |
24 Apr 2023 | USD | 2.68 | 2.83 | 2.67 | 2.82 | 2.82 | +0.15 (+5.62%) | 69,800 |
21 Apr 2023 | USD | 2.63 | 2.72 | 2.58 | 2.67 | 2.67 | +0.06 (+2.30%) | 50,700 |
20 Apr 2023 | USD | 2.63 | 2.63 | 2.53 | 2.61 | 2.61 | -0.07 (-2.61%) | 100,100 |
19 Apr 2023 | USD | 2.72 | 2.76 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 79,400 |
18 Apr 2023 | USD | 2.66 | 2.7 | 2.59 | 2.69 | 2.69 | +0.1 (+3.86%) | 65,100 |
17 Apr 2023 | USD | 2.7 | 2.82 | 2.59 | 2.59 | 2.59 | -0.11 (-4.07%) | 160,700 |
14 Apr 2023 | USD | 2.78 | 2.85 | 2.68 | 2.7 | 2.7 | -0.07 (-2.53%) | 74,200 |
13 Apr 2023 | USD | 2.65 | 2.79 | 2.65 | 2.77 | 2.77 | +0.15 (+5.73%) | 66,400 |
12 Apr 2023 | USD | 2.73 | 2.79 | 2.6 | 2.62 | 2.62 | -0.09 (-3.32%) | 47,000 |
11 Apr 2023 | USD | 2.6 | 2.83 | 2.6 | 2.71 | 2.71 | +0.12 (+4.63%) | 127,800 |
10 Apr 2023 | USD | 2.58 | 2.59 | 2.52 | 2.59 | 2.59 | +0.085 (+3.39%) | 49,000 |
6 Apr 2023 | USD | 2.57 | 2.58 | 2.42 | 2.505 | 2.505 | -0.055 (-2.15%) | 125,700 |
5 Apr 2023 | USD | 2.65 | 2.65 | 2.52 | 2.56 | 2.56 | -0.09 (-3.40%) | 56,500 |
4 Apr 2023 | USD | 2.57 | 2.66 | 2.55 | 2.65 | 2.65 | +0.09 (+3.52%) | 96,900 |
3 Apr 2023 | USD | 2.58 | 2.67 | 2.54 | 2.56 | 2.56 | -0.11 (-4.12%) | 126,600 |
31 Mar 2023 | USD | 2.71 | 2.72 | 2.58 | 2.67 | 2.67 | -0.05 (-1.84%) | 116,700 |
30 Mar 2023 | USD | 2.84 | 2.84 | 2.68 | 2.72 | 2.72 | -0.07 (-2.51%) | 58,900 |
29 Mar 2023 | USD | 2.77 | 2.79 | 2.71 | 2.79 | 2.79 | +0.09 (+3.33%) | 30,200 |
28 Mar 2023 | USD | 2.73 | 2.8 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 57,200 |
27 Mar 2023 | USD | 2.82 | 2.82 | 2.67 | 2.77 | 2.77 | +0.03 (+1.09%) | 47,200 |
24 Mar 2023 | USD | 2.8 | 2.81 | 2.72 | 2.74 | 2.74 | -0.07 (-2.49%) | 47,000 |
23 Mar 2023 | USD | 2.87 | 2.95 | 2.75 | 2.81 | 2.81 | -0.02 (-0.71%) | 78,700 |
22 Mar 2023 | USD | 2.86 | 2.965 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 87,400 |
21 Mar 2023 | USD | 2.72 | 2.89 | 2.72 | 2.83 | 2.83 | +0.12 (+4.43%) | 102,900 |
20 Mar 2023 | USD | 2.84 | 2.84 | 2.67 | 2.71 | 2.71 | -0.11 (-3.90%) | 114,400 |
17 Mar 2023 | USD | 2.96 | 2.97 | 2.82 | 2.82 | 2.82 | -0.16 (-5.37%) | 285,900 |
16 Mar 2023 | USD | 3.04 | 3.05 | 2.89 | 2.98 | 2.98 | -0.11 (-3.56%) | 177,600 |
15 Mar 2023 | USD | 3.04 | 3.18 | 3 | 3.09 | 3.09 | +0.07 (+2.32%) | 209,200 |
14 Mar 2023 | USD | 3.3 | 3.345 | 2.96 | 3.02 | 3.02 | -0.27 (-8.21%) | 252,200 |