Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 3.56 | 3.62 | 3.43 | 3.51 | 3.51 | -0.02 (-0.57%) | 59,200 |
12 Jun 2023 | USD | 3.62 | 3.74 | 3.5 | 3.53 | 3.53 | -0.02 (-0.56%) | 52,800 |
9 Jun 2023 | USD | 3.5 | 3.58 | 3.42 | 3.55 | 3.55 | +0.06 (+1.72%) | 46,900 |
8 Jun 2023 | USD | 3.54 | 3.634 | 3.43 | 3.49 | 3.49 | -0.05 (-1.41%) | 32,000 |
7 Jun 2023 | USD | 3.78 | 3.78 | 3.5 | 3.54 | 3.54 | -0.2 (-5.35%) | 54,800 |
6 Jun 2023 | USD | 3.69 | 3.78 | 3.659 | 3.74 | 3.74 | +0.04 (+1.08%) | 41,200 |
5 Jun 2023 | USD | 3.73 | 3.84 | 3.67 | 3.7 | 3.7 | -0.03 (-0.80%) | 37,600 |
2 Jun 2023 | USD | 3.75 | 3.81 | 3.67 | 3.73 | 3.73 | +0.03 (+0.81%) | 25,800 |
1 Jun 2023 | USD | 3.81 | 3.88 | 3.59 | 3.7 | 3.7 | -0.15 (-3.90%) | 66,100 |
31 May 2023 | USD | 3.78 | 4 | 3.53 | 3.85 | 3.85 | +0.1 (+2.67%) | 89,100 |
30 May 2023 | USD | 3.75 | 3.84 | 3.655 | 3.75 | 3.75 | +0.05 (+1.35%) | 53,400 |
26 May 2023 | USD | 3.75 | 3.8 | 3.63 | 3.7 | 3.7 | -0.05 (-1.33%) | 93,900 |
25 May 2023 | USD | 3.94 | 3.94 | 3.74 | 3.75 | 3.75 | -0.2 (-5.06%) | 115,400 |
24 May 2023 | USD | 3.91 | 3.97 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 69,800 |
23 May 2023 | USD | 3.86 | 4.01 | 3.86 | 3.95 | 3.95 | +0.05 (+1.28%) | 76,300 |
22 May 2023 | USD | 4 | 4.07 | 3.84 | 3.9 | 3.9 | -0.1 (-2.50%) | 85,300 |
19 May 2023 | USD | 3.88 | 4.062 | 3.88 | 4 | 4 | +0.13 (+3.36%) | 116,000 |
18 May 2023 | USD | 4.05 | 4.09 | 3.74 | 3.87 | 3.87 | -0.21 (-5.15%) | 103,000 |
17 May 2023 | USD | 3.87 | 4.1 | 3.81 | 4.08 | 4.08 | +0.26 (+6.81%) | 142,800 |
16 May 2023 | USD | 3.77 | 3.83 | 3.65 | 3.82 | 3.82 | +0.06 (+1.60%) | 80,900 |
15 May 2023 | USD | 3.46 | 3.8 | 3.44 | 3.76 | 3.76 | +0.3 (+8.67%) | 153,300 |
12 May 2023 | USD | 3.32 | 3.5 | 3.272 | 3.46 | 3.46 | +0.14 (+4.22%) | 69,500 |
11 May 2023 | USD | 3.46 | 3.59 | 3.32 | 3.32 | 3.32 | -0.11 (-3.21%) | 112,400 |
10 May 2023 | USD | 3.11 | 3.598 | 3.11 | 3.43 | 3.43 | +0.32 (+10.29%) | 224,200 |
9 May 2023 | USD | 3.03 | 3.15 | 3.03 | 3.11 | 3.11 | +0.08 (+2.64%) | 36,000 |
8 May 2023 | USD | 3.14 | 3.14 | 3.02 | 3.03 | 3.03 | -0.12 (-3.81%) | 28,600 |
5 May 2023 | USD | 3.2 | 3.25 | 3.124 | 3.15 | 3.15 | +0.03 (+0.96%) | 41,000 |
4 May 2023 | USD | 3 | 3.16 | 2.962 | 3.12 | 3.12 | +0.13 (+4.35%) | 66,200 |
3 May 2023 | USD | 2.95 | 3.052 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 30,400 |
2 May 2023 | USD | 3.07 | 3.152 | 2.95 | 2.95 | 2.95 | -0.29 (-8.95%) | 76,900 |