Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.49 | 5.86 | 5.36 | 5.51 | 5.51 | +0.08 (+1.47%) | 169,257 |
14 May 2024 | USD | 5.12 | 5.59 | 5.12 | 5.43 | 5.43 | +0.37 (+7.31%) | 187,271 |
13 May 2024 | USD | 4.98 | 5.16 | 4.9401 | 5.06 | 5.06 | +0.09 (+1.81%) | 91,760 |
10 May 2024 | USD | 5.02 | 5.1 | 4.9 | 4.97 | 4.97 | -0.04 (-0.80%) | 139,504 |
9 May 2024 | USD | 5 | 5.32 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 88,048 |
8 May 2024 | USD | 5.15 | 5.15 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 75,489 |
7 May 2024 | USD | 5.06 | 5.32 | 5.06 | 5.15 | 5.15 | +0.07 (+1.38%) | 105,559 |
6 May 2024 | USD | 5.17 | 5.21 | 5.07 | 5.08 | 5.08 | -0.05 (-0.97%) | 37,571 |
3 May 2024 | USD | 5.15 | 5.34 | 5.05 | 5.13 | 5.13 | -0.07 (-1.35%) | 95,324 |
2 May 2024 | USD | 5.53 | 5.64 | 5.185 | 5.2 | 5.2 | -0.24 (-4.41%) | 301,219 |
1 May 2024 | USD | 5.29 | 5.6499 | 5.28 | 5.44 | 5.44 | +0.04 (+0.74%) | 199,560 |
30 Apr 2024 | USD | 5.29 | 5.4265 | 5.227 | 5.4 | 5.4 | +0.02 (+0.37%) | 94,794 |
29 Apr 2024 | USD | 5.08 | 5.47 | 5.045 | 5.38 | 5.38 | +0.34 (+6.75%) | 113,794 |
26 Apr 2024 | USD | 5.03 | 5.1203 | 4.99 | 5.04 | 5.04 | -0.06 (-1.18%) | 44,534 |
25 Apr 2024 | USD | 4.94 | 5.15 | 4.92 | 5.1 | 5.1 | +0.03 (+0.59%) | 128,577 |
24 Apr 2024 | USD | 5.2 | 5.2 | 5 | 5.07 | 5.07 | -0.07 (-1.36%) | 89,636 |
23 Apr 2024 | USD | 4.98 | 5.32 | 4.98 | 5.14 | 5.14 | +0.15 (+3.01%) | 172,679 |
22 Apr 2024 | USD | 4.57 | 5.03 | 4.57 | 4.99 | 4.99 | +0.45 (+9.91%) | 151,987 |
19 Apr 2024 | USD | 4.67 | 4.72 | 4.4 | 4.54 | 4.54 | -0.18 (-3.81%) | 262,916 |
18 Apr 2024 | USD | 5.04 | 5.06 | 4.72 | 4.72 | 4.72 | -0.39 (-7.63%) | 119,453 |
17 Apr 2024 | USD | 5.55 | 5.67 | 5.09 | 5.11 | 5.11 | -0.45 (-8.09%) | 126,079 |
16 Apr 2024 | USD | 5.27 | 5.76 | 5.18 | 5.56 | 5.56 | +0.21 (+3.93%) | 287,406 |
15 Apr 2024 | USD | 5.34 | 5.63 | 5.24 | 5.35 | 5.35 | -0.04 (-0.74%) | 148,071 |
12 Apr 2024 | USD | 5.95 | 5.95 | 5.33 | 5.39 | 5.39 | -0.53 (-8.95%) | 221,741 |
11 Apr 2024 | USD | 5.58 | 5.94 | 5.4758 | 5.92 | 5.92 | +0.39 (+7.05%) | 258,228 |
10 Apr 2024 | USD | 5.44 | 5.63 | 5.2063 | 5.53 | 5.53 | +0.03 (+0.55%) | 238,204 |
9 Apr 2024 | USD | 4.74 | 5.84 | 4.7 | 5.5 | 5.5 | +1 (+22.22%) | 992,207 |
8 Apr 2024 | USD | 4.66 | 4.7 | 4.495 | 4.5 | 4.5 | -0.17 (-3.64%) | 155,108 |
5 Apr 2024 | USD | 4.82 | 4.85 | 4.66 | 4.67 | 4.67 | -0.15 (-3.11%) | 129,845 |
4 Apr 2024 | USD | 5 | 5.17 | 4.73 | 4.82 | 4.82 | -0.16 (-3.21%) | 296,142 |