| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.63 | 5.03 | 4.63 | 4.98 | 4.98 | +0.345 (+7.44%) | 430,416 |
| 2 Apr 2024 | USD | 5.02 | 5.02 | 4.55 | 4.635 | 4.635 | -0.405 (-8.04%) | 404,517 |
| 1 Apr 2024 | USD | 5.12 | 5.35 | 4.7 | 5.04 | 5.04 | -0.31 (-5.79%) | 355,439 |
| 28 Mar 2024 | USD | 5.58 | 5.8999 | 5.15 | 5.35 | 5.35 | -0.49 (-8.39%) | 318,254 |
| 27 Mar 2024 | USD | 5.95 | 6.18 | 5.44 | 5.84 | 5.84 | -0.41 (-6.56%) | 431,796 |
| 26 Mar 2024 | USD | 6.38 | 6.4699 | 6.22 | 6.25 | 6.25 | -0.15 (-2.34%) | 108,950 |
| 25 Mar 2024 | USD | 6.25 | 6.49 | 6.24 | 6.4 | 6.4 | +0.13 (+2.07%) | 156,038 |
| 22 Mar 2024 | USD | 6.28 | 6.3399 | 6.21 | 6.27 | 6.27 | -0.07 (-1.10%) | 62,303 |
| 21 Mar 2024 | USD | 6.39 | 6.41 | 6.15 | 6.34 | 6.34 | +0.01 (+0.16%) | 107,080 |
| 20 Mar 2024 | USD | 6.25 | 6.38 | 5.99 | 6.33 | 6.33 | +0.1 (+1.61%) | 91,083 |
| 19 Mar 2024 | USD | 6.04 | 6.365 | 6 | 6.23 | 6.23 | +0.13 (+2.13%) | 128,865 |
| 18 Mar 2024 | USD | 6.01 | 6.225 | 5.994 | 6.1 | 6.1 | +0.09 (+1.50%) | 149,981 |
| 15 Mar 2024 | USD | 6.01 | 6.1985 | 5.9801 | 6.01 | 6.01 | -0.02 (-0.33%) | 222,457 |
| 14 Mar 2024 | USD | 6.49 | 6.51 | 5.85 | 6.03 | 6.03 | -0.44 (-6.80%) | 209,037 |
| 13 Mar 2024 | USD | 6.41 | 6.69 | 6.41 | 6.47 | 6.47 | +0.01 (+0.15%) | 73,832 |
| 12 Mar 2024 | USD | 6.51 | 6.5875 | 6.43 | 6.46 | 6.46 | -0.1 (-1.52%) | 88,938 |
| 11 Mar 2024 | USD | 6.69 | 6.85 | 6.51 | 6.56 | 6.56 | -0.21 (-3.10%) | 102,225 |
| 8 Mar 2024 | USD | 6.9 | 7.27 | 6.75 | 6.77 | 6.77 | -0.16 (-2.31%) | 133,053 |
| 7 Mar 2024 | USD | 7.11 | 7.18 | 6.36 | 6.93 | 6.93 | -0.2 (-2.81%) | 346,100 |
| 6 Mar 2024 | USD | 7.17 | 7.245 | 7.08 | 7.13 | 7.13 | -0.02 (-0.28%) | 127,233 |
| 5 Mar 2024 | USD | 7.6 | 7.6 | 7.035 | 7.15 | 7.15 | -0.45 (-5.92%) | 280,087 |
| 4 Mar 2024 | USD | 7.89 | 7.9 | 7.41 | 7.6 | 7.6 | -0.15 (-1.94%) | 248,548 |
| 1 Mar 2024 | USD | 7.31 | 7.9 | 7.31 | 7.75 | 7.75 | +0.49 (+6.75%) | 415,431 |
| 29 Feb 2024 | USD | 7.23 | 7.5122 | 7.11 | 7.26 | 7.26 | +0.07 (+0.97%) | 267,258 |
| 28 Feb 2024 | USD | 7.35 | 7.49 | 7.1 | 7.19 | 7.19 | -0.15 (-2.04%) | 295,810 |
| 27 Feb 2024 | USD | 7.57 | 7.96 | 7.0401 | 7.34 | 7.34 | -0.15 (-2.00%) | 345,981 |
| 26 Feb 2024 | USD | 7.22 | 7.639 | 7.21 | 7.49 | 7.49 | +0.23 (+3.17%) | 153,201 |
| 23 Feb 2024 | USD | 7.08 | 7.66 | 6.9601 | 7.26 | 7.26 | +0.17 (+2.40%) | 240,129 |
| 22 Feb 2024 | USD | 7.02 | 7.19 | 6.82 | 7.09 | 7.09 | +0.05 (+0.71%) | 75,713 |
| 21 Feb 2024 | USD | 7.45 | 7.6226 | 6.8201 | 7.04 | 7.04 | -0.41 (-5.50%) | 140,176 |
