Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 7.18 | 7.69 | 7.18 | 7.45 | 7.45 | +0.27 (+3.76%) | 169,553 |
16 Feb 2024 | USD | 7.07 | 7.41 | 6.95 | 7.18 | 7.18 | +0.1 (+1.41%) | 170,943 |
15 Feb 2024 | USD | 7.16 | 7.2 | 6.98 | 7.08 | 7.08 | -0.04 (-0.56%) | 125,360 |
14 Feb 2024 | USD | 6.97 | 7.17 | 6.81 | 7.12 | 7.12 | +0.27 (+3.94%) | 147,330 |
13 Feb 2024 | USD | 6.88 | 6.9425 | 6.63 | 6.85 | 6.85 | -0.18 (-2.56%) | 198,314 |
12 Feb 2024 | USD | 7.13 | 7.32 | 6.91 | 7.03 | 7.03 | -0.04 (-0.57%) | 105,923 |
9 Feb 2024 | USD | 7.02 | 7.4 | 7.02 | 7.07 | 7.07 | +0.01 (+0.14%) | 148,980 |
8 Feb 2024 | USD | 7.23 | 7.23 | 6.85 | 7.06 | 7.06 | -0.1 (-1.40%) | 79,059 |
7 Feb 2024 | USD | 7.46 | 7.46 | 7.1 | 7.16 | 7.16 | -0.27 (-3.63%) | 182,783 |
6 Feb 2024 | USD | 7.43 | 7.8799 | 7.23 | 7.43 | 7.43 | -0.03 (-0.40%) | 286,714 |
5 Feb 2024 | USD | 7.63 | 7.63 | 7.2405 | 7.46 | 7.46 | -0.19 (-2.48%) | 143,087 |
2 Feb 2024 | USD | 7.12 | 7.7 | 7.0701 | 7.65 | 7.65 | +0.53 (+7.44%) | 167,020 |
1 Feb 2024 | USD | 7.12 | 7.2362 | 7.01 | 7.12 | 7.12 | -0.02 (-0.28%) | 160,218 |
31 Jan 2024 | USD | 6.97 | 7.65 | 6.97 | 7.14 | 7.14 | +0.21 (+3.03%) | 227,535 |
30 Jan 2024 | USD | 7.54 | 7.6899 | 6.81 | 6.93 | 6.93 | -0.59 (-7.85%) | 250,693 |
29 Jan 2024 | USD | 6.91 | 7.58 | 6.898 | 7.52 | 7.52 | +0.65 (+9.46%) | 337,146 |
26 Jan 2024 | USD | 6.63 | 6.94 | 6.4501 | 6.87 | 6.87 | +0.26 (+3.93%) | 128,860 |
25 Jan 2024 | USD | 6.61 | 6.68 | 6.36 | 6.61 | 6.61 | -0.02 (-0.30%) | 149,814 |
24 Jan 2024 | USD | 6.55 | 6.91 | 6.434 | 6.63 | 6.63 | +0.13 (+2%) | 199,700 |
23 Jan 2024 | USD | 6.92 | 7.209 | 6.3 | 6.5 | 6.5 | -0.36 (-5.25%) | 606,900 |
22 Jan 2024 | USD | 6.46 | 6.935 | 6.46 | 6.86 | 6.86 | +0.4 (+6.19%) | 181,100 |
19 Jan 2024 | USD | 6.66 | 6.91 | 6.27 | 6.46 | 6.46 | -0.17 (-2.56%) | 197,400 |
18 Jan 2024 | USD | 7.14 | 7.14 | 6.53 | 6.63 | 6.63 | -0.43 (-6.09%) | 181,700 |
17 Jan 2024 | USD | 7.23 | 7.26 | 6.729 | 7.06 | 7.06 | -0.18 (-2.49%) | 240,700 |
16 Jan 2024 | USD | 7.12 | 7.35 | 6.964 | 7.24 | 7.24 | 0.0 (0.0%) | 194,300 |
12 Jan 2024 | USD | 7.38 | 7.51 | 7.1 | 7.24 | 7.24 | -0.07 (-0.96%) | 79,900 |
11 Jan 2024 | USD | 7.3 | 7.67 | 7.16 | 7.31 | 7.31 | -0.1 (-1.35%) | 122,100 |
10 Jan 2024 | USD | 7.75 | 7.98 | 6.93 | 7.41 | 7.41 | -0.31 (-4.02%) | 160,400 |
9 Jan 2024 | USD | 6.9 | 7.8 | 6.68 | 7.72 | 7.72 | +0.82 (+11.88%) | 272,900 |
8 Jan 2024 | USD | 7.22 | 7.22 | 6.7 | 6.9 | 6.9 | +0.04 (+0.58%) | 149,900 |