Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.88 | 2.957 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 46,600 |
21 Nov 2023 | USD | 2.81 | 2.98 | 2.762 | 2.9 | 2.9 | +0.03 (+1.05%) | 44,300 |
20 Nov 2023 | USD | 2.9 | 2.95 | 2.81 | 2.87 | 2.87 | -0.11 (-3.69%) | 40,900 |
17 Nov 2023 | USD | 3.03 | 3.116 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 66,100 |
16 Nov 2023 | USD | 3.01 | 3.24 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 86,400 |
15 Nov 2023 | USD | 2.7 | 3.09 | 2.67 | 3.04 | 3.04 | +0.32 (+11.76%) | 136,600 |
14 Nov 2023 | USD | 2.55 | 2.72 | 2.53 | 2.72 | 2.72 | +0.03 (+1.12%) | 44,800 |
13 Nov 2023 | USD | 2.72 | 2.8 | 2.65 | 2.69 | 2.69 | -0.11 (-3.93%) | 43,200 |
10 Nov 2023 | USD | 2.827 | 2.85 | 2.643 | 2.8 | 2.8 | -0.05 (-1.75%) | 54,100 |
9 Nov 2023 | USD | 2.95 | 2.97 | 2.68 | 2.85 | 2.85 | -0.13 (-4.36%) | 104,000 |
8 Nov 2023 | USD | 2.95 | 3.12 | 2.901 | 2.98 | 2.98 | +0.03 (+1.02%) | 60,900 |
7 Nov 2023 | USD | 2.86 | 2.99 | 2.82 | 2.95 | 2.95 | +0.15 (+5.36%) | 61,800 |
6 Nov 2023 | USD | 2.47 | 2.82 | 2.47 | 2.8 | 2.8 | +0.32 (+12.90%) | 102,900 |
3 Nov 2023 | USD | 2.43 | 2.53 | 2.36 | 2.48 | 2.48 | +0.12 (+5.08%) | 49,500 |
2 Nov 2023 | USD | 2.41 | 2.53 | 2.31 | 2.36 | 2.36 | -0.03 (-1.26%) | 49,600 |
1 Nov 2023 | USD | 2.21 | 2.437 | 2.21 | 2.39 | 2.39 | -0.1 (-4.02%) | 178,400 |
31 Oct 2023 | USD | 2.476 | 2.52 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 35,700 |
30 Oct 2023 | USD | 2.52 | 2.53 | 2.37 | 2.5 | 2.5 | -0.02 (-0.79%) | 56,900 |
27 Oct 2023 | USD | 2.59 | 2.596 | 2.445 | 2.52 | 2.52 | -0.02 (-0.79%) | 34,000 |
26 Oct 2023 | USD | 2.36 | 2.58 | 2.36 | 2.54 | 2.54 | +0.2 (+8.55%) | 51,000 |
25 Oct 2023 | USD | 2.12 | 2.45 | 2.12 | 2.34 | 2.34 | +0.15 (+6.85%) | 105,600 |
24 Oct 2023 | USD | 2.27 | 2.33 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 57,900 |
23 Oct 2023 | USD | 2.3 | 2.33 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 40,900 |
20 Oct 2023 | USD | 2.18 | 2.276 | 2.131 | 2.21 | 2.21 | +0.08 (+3.76%) | 45,500 |
19 Oct 2023 | USD | 2.1 | 2.19 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 26,800 |
18 Oct 2023 | USD | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | -0.14 (-6.17%) | 50,000 |
17 Oct 2023 | USD | 2.31 | 2.36 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 40,500 |
16 Oct 2023 | USD | 2.38 | 2.42 | 2.17 | 2.25 | 2.25 | -0.34 (-13.13%) | 148,400 |
13 Oct 2023 | USD | 2.71 | 2.71 | 2.54 | 2.59 | 2.59 | -0.07 (-2.63%) | 30,000 |
12 Oct 2023 | USD | 2.8 | 2.83 | 2.56 | 2.66 | 2.66 | -0.15 (-5.34%) | 49,600 |