| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 13.43 | 15.23 | 13.41 | 14.95 | 149.5 | +1.64 (+12.32%) | 76,380 |
| 14 Mar 2017 | USD | 12.8603 | 13.52 | 12.8495 | 13.31 | 133.1 | +0.43 (+3.34%) | 30,946 |
| 13 Mar 2017 | USD | 12.31 | 13 | 11.9583 | 12.88 | 128.8 | +0.55 (+4.46%) | 54,726 |
| 10 Mar 2017 | USD | 11.9999 | 12.48 | 11.7301 | 12.33 | 123.3 | +0.42 (+3.53%) | 59,143 |
| 9 Mar 2017 | USD | 11.099 | 12 | 11.04 | 11.91 | 119.1 | +0.91 (+8.27%) | 25,566 |
| 8 Mar 2017 | USD | 11.14 | 11.24 | 10.97 | 11 | 110 | -0.04 (-0.36%) | 20,159 |
| 7 Mar 2017 | USD | 11.12 | 11.21 | 10.83 | 11.04 | 110.4 | -0.15 (-1.34%) | 18,977 |
| 6 Mar 2017 | USD | 10.99 | 11.25 | 10.94 | 11.19 | 111.9 | +0.19 (+1.73%) | 27,604 |
| 3 Mar 2017 | USD | 10.99 | 11.05 | 10.94 | 11 | 110 | +0.08 (+0.73%) | 5,928 |
| 2 Mar 2017 | USD | 10.95 | 11.07 | 10.77 | 10.92 | 109.2 | -0.12 (-1.09%) | 9,290 |
| 1 Mar 2017 | USD | 10.875 | 11.21 | 10.45 | 11.04 | 110.4 | -0.01 (-0.09%) | 89,625 |
| 28 Feb 2017 | USD | 10.8 | 11.15 | 10.8 | 11.05 | 110.5 | +0.04 (+0.36%) | 19,035 |
| 27 Feb 2017 | USD | 10.71 | 11.13 | 10.71 | 11.01 | 110.1 | +0.03 (+0.27%) | 17,823 |
| 24 Feb 2017 | USD | 10.82 | 11.01 | 10.56 | 10.98 | 109.8 | +0.07 (+0.64%) | 9,682 |
| 23 Feb 2017 | USD | 10.91 | 11.04 | 10.81 | 10.91 | 109.1 | -0.1 (-0.91%) | 3,621 |
| 22 Feb 2017 | USD | 11.09 | 11.22 | 10.84 | 11.01 | 110.1 | -0.06 (-0.54%) | 7,268 |
| 21 Feb 2017 | USD | 10.7 | 11.45 | 10.22 | 11.07 | 110.7 | +0.04 (+0.36%) | 32,280 |
| 20 Feb 2017 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 110.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 10.94 | 11.07 | 10.85 | 11.03 | 110.3 | -0.02 (-0.18%) | 24,948 |
| 16 Feb 2017 | USD | 10.8 | 11.48 | 10.7 | 11.05 | 110.5 | +0.15 (+1.38%) | 28,069 |
| 15 Feb 2017 | USD | 11.25 | 11.25 | 10.77 | 10.9 | 109 | -0.08 (-0.73%) | 8,007 |
| 14 Feb 2017 | USD | 11.1 | 11.1889 | 10.8 | 10.98 | 109.8 | -0.11 (-0.99%) | 16,390 |
| 13 Feb 2017 | USD | 11.14 | 11.25 | 10.89 | 11.09 | 110.9 | +0.19 (+1.74%) | 9,707 |
| 10 Feb 2017 | USD | 10.81 | 11.5 | 10.79 | 10.9 | 109 | +0.1 (+0.93%) | 39,212 |
| 9 Feb 2017 | USD | 10.65 | 10.98 | 10.6 | 10.8 | 108 | +0.15 (+1.41%) | 16,562 |
| 8 Feb 2017 | USD | 10.81 | 11.03 | 10.5501 | 10.65 | 106.5 | -0.04 (-0.37%) | 59,847 |
| 7 Feb 2017 | USD | 10.75 | 10.84 | 10.535 | 10.69 | 106.9 | -0.23 (-2.11%) | 1,800 |
| 6 Feb 2017 | USD | 11.01 | 11.14 | 10.61 | 10.92 | 109.2 | +0.12 (+1.11%) | 7,086 |
| 3 Feb 2017 | USD | 10.8 | 10.9985 | 10.64 | 10.8 | 108 | -0.1 (-0.92%) | 13,068 |
| 2 Feb 2017 | USD | 10.6 | 10.95 | 10.583 | 10.9 | 109 | +0.13 (+1.21%) | 28,268 |
