| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 12.24 | 12.95 | 12.24 | 12.7 | 127 | +0.58 (+4.79%) | 16,394 |
| 4 Nov 2016 | USD | 11.51 | 12.35 | 11.308 | 12.12 | 121.2 | +0.5 (+4.30%) | 13,083 |
| 3 Nov 2016 | USD | 12.21 | 12.4971 | 11.56 | 11.62 | 116.2 | +0.06 (+0.52%) | 10,312 |
| 2 Nov 2016 | USD | 13.15 | 13.15 | 11.55 | 11.56 | 115.6 | -1.46 (-11.21%) | 19,177 |
| 1 Nov 2016 | USD | 13.55 | 13.55 | 13 | 13.02 | 130.2 | -0.57 (-4.19%) | 14,305 |
| 31 Oct 2016 | USD | 13.67 | 14.93 | 13.46 | 13.59 | 135.9 | -0.06 (-0.44%) | 19,075 |
| 28 Oct 2016 | USD | 14.05 | 14.05 | 13.59 | 13.65 | 136.5 | -0.24 (-1.73%) | 6,891 |
| 27 Oct 2016 | USD | 14.17 | 14.83 | 13.63 | 13.89 | 138.9 | -0.16 (-1.14%) | 26,094 |
| 26 Oct 2016 | USD | 14.32 | 14.7 | 13.56 | 14.05 | 140.5 | -0.36 (-2.50%) | 25,103 |
| 25 Oct 2016 | USD | 15.3158 | 15.37 | 14.4 | 14.41 | 144.1 | -0.74 (-4.88%) | 11,723 |
| 24 Oct 2016 | USD | 14.64 | 15.37 | 14.11 | 15.15 | 151.5 | +0.63 (+4.34%) | 26,977 |
| 21 Oct 2016 | USD | 14.75 | 14.77 | 14.44 | 14.52 | 145.2 | -0.3 (-2.02%) | 5,867 |
| 20 Oct 2016 | USD | 14.22 | 14.935 | 13.91 | 14.82 | 148.2 | +0.54 (+3.78%) | 13,214 |
| 19 Oct 2016 | USD | 13.88 | 14.357 | 13.45 | 14.28 | 142.8 | +0.35 (+2.51%) | 18,946 |
| 18 Oct 2016 | USD | 13.08 | 13.99 | 12.8 | 13.93 | 139.3 | +0.89 (+6.83%) | 18,078 |
| 17 Oct 2016 | USD | 13.01 | 13.1 | 11.39 | 13.04 | 130.4 | -0.13 (-0.99%) | 27,532 |
| 14 Oct 2016 | USD | 13.5 | 13.5 | 13.16 | 13.17 | 131.7 | -0.16 (-1.20%) | 7,477 |
| 13 Oct 2016 | USD | 14.14 | 14.2757 | 12.73 | 13.33 | 133.3 | -0.9 (-6.32%) | 12,585 |
| 12 Oct 2016 | USD | 14.66 | 14.8 | 14.04 | 14.23 | 142.3 | -0.46 (-3.13%) | 20,751 |
| 11 Oct 2016 | USD | 14.5 | 15.41 | 14.39 | 14.69 | 146.9 | +0.02 (+0.14%) | 91,507 |
| 10 Oct 2016 | USD | 14.17 | 14.86 | 14.17 | 14.67 | 146.7 | +0.52 (+3.67%) | 13,797 |
| 7 Oct 2016 | USD | 14.27 | 14.2999 | 13.71 | 14.15 | 141.5 | -0.1 (-0.70%) | 13,413 |
| 6 Oct 2016 | USD | 14.02 | 14.3 | 13.8632 | 14.25 | 142.5 | +0.13 (+0.92%) | 22,467 |
| 5 Oct 2016 | USD | 14.31 | 14.53 | 13.73 | 14.12 | 141.2 | -0.13 (-0.91%) | 43,494 |
| 4 Oct 2016 | USD | 13.99 | 14.5 | 13.56 | 14.25 | 142.5 | +0.28 (+2.00%) | 52,848 |
| 3 Oct 2016 | USD | 13.95 | 14.775 | 13.42 | 13.97 | 139.7 | +0.1 (+0.72%) | 42,898 |
| 30 Sep 2016 | USD | 13.8599 | 15 | 13.488 | 13.87 | 138.7 | -0.03 (-0.22%) | 312,660 |
| 29 Sep 2016 | USD | 13.42 | 14.87 | 13.09 | 13.9 | 139 | +0.35 (+2.58%) | 73,290 |
| 28 Sep 2016 | USD | 13.28 | 13.6 | 13.1 | 13.55 | 135.5 | +0.25 (+1.88%) | 30,209 |
| 27 Sep 2016 | USD | 13.18 | 13.72 | 12.71 | 13.3 | 133 | 0.0 (0.0%) | 21,283 |
