| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 12.99 | 13.4 | 12.71 | 13.3 | 133 | +0.08 (+0.61%) | 102,937 |
| 23 Sep 2016 | USD | 13.32 | 13.855 | 12.55 | 13.22 | 132.2 | -0.01 (-0.08%) | 19,968 |
| 22 Sep 2016 | USD | 13.148 | 13.33 | 12.84 | 13.23 | 132.3 | -0.02 (-0.15%) | 14,978 |
| 21 Sep 2016 | USD | 13.05 | 13.45 | 12.82 | 13.25 | 132.5 | 0.0 (0.0%) | 23,582 |
| 20 Sep 2016 | USD | 13.22 | 13.49 | 12.565 | 13.25 | 132.5 | -0.15 (-1.12%) | 24,407 |
| 19 Sep 2016 | USD | 12.24 | 13.4 | 11.6564 | 13.4 | 134 | +1.23 (+10.11%) | 57,995 |
| 16 Sep 2016 | USD | 12.29 | 12.85 | 11.77 | 12.17 | 121.7 | -0.42 (-3.34%) | 96,295 |
| 15 Sep 2016 | USD | 12.77 | 13.0848 | 12.375 | 12.59 | 125.9 | -0.21 (-1.64%) | 25,808 |
| 14 Sep 2016 | USD | 12.455 | 12.84 | 12.16 | 12.8 | 128 | +0.2 (+1.59%) | 27,702 |
| 13 Sep 2016 | USD | 12.605 | 12.98 | 12.01 | 12.6 | 126 | -0.35 (-2.70%) | 35,219 |
| 12 Sep 2016 | USD | 13.13 | 13.15 | 12.21 | 12.95 | 129.5 | -0.18 (-1.37%) | 16,496 |
| 9 Sep 2016 | USD | 12.8 | 13.1505 | 12 | 13.13 | 131.3 | +0.26 (+2.02%) | 21,577 |
| 8 Sep 2016 | USD | 12.97 | 12.99 | 12.53 | 12.87 | 128.7 | -0.11 (-0.85%) | 17,836 |
| 7 Sep 2016 | USD | 12.36 | 13 | 11.77 | 12.98 | 129.8 | +0.43 (+3.43%) | 14,931 |
| 6 Sep 2016 | USD | 12.44 | 12.76 | 11.65 | 12.55 | 125.5 | -0.108 (-0.85%) | 36,278 |
| 5 Sep 2016 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 126.58 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.9 | 13.0275 | 12.5 | 12.658 | 126.58 | -0.202 (-1.57%) | 8,430 |
| 1 Sep 2016 | USD | 13.78 | 14.47 | 12.66 | 12.8599 | 128.599 | -0.84 (-6.13%) | 27,375 |
| 31 Aug 2016 | USD | 13.82 | 14.8 | 12.37 | 13.7 | 137 | +0.15 (+1.11%) | 156,697 |
| 30 Aug 2016 | USD | 12.01 | 15.56 | 11.99 | 13.55 | 135.5 | +1.85 (+15.81%) | 491,408 |
| 29 Aug 2016 | USD | 11.74 | 11.99 | 11.15 | 11.7 | 117 | -0.05 (-0.43%) | 34,920 |
| 26 Aug 2016 | USD | 11.95 | 12 | 11.461 | 11.75 | 117.5 | +0.05 (+0.43%) | 7,589 |
| 25 Aug 2016 | USD | 11.36 | 11.82 | 11.36 | 11.7 | 117 | +0.19 (+1.65%) | 11,323 |
| 24 Aug 2016 | USD | 11.72 | 11.72 | 10.915 | 11.51 | 115.1 | +0.01 (+0.09%) | 39,299 |
| 23 Aug 2016 | USD | 11.33 | 11.69 | 10.85 | 11.5 | 115 | +0.175 (+1.55%) | 24,433 |
| 22 Aug 2016 | USD | 11.44 | 11.67 | 10.62 | 11.325 | 113.25 | -0.055 (-0.48%) | 16,491 |
| 19 Aug 2016 | USD | 10.75 | 11.5525 | 10.7039 | 11.38 | 113.8 | +0.28 (+2.52%) | 33,609 |
| 18 Aug 2016 | USD | 11.66 | 11.66 | 10.5 | 11.1 | 111 | -0.56 (-4.80%) | 27,880 |
| 17 Aug 2016 | USD | 12 | 12.4999 | 11.3703 | 11.66 | 116.6 | -0.59 (-4.82%) | 67,189 |
| 16 Aug 2016 | USD | 9.1699 | 12.9573 | 8.85 | 12.25 | 122.5 | +3.25 (+36.11%) | 400,857 |
