| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 8.85 | 9 | 8.472 | 8.51 | 85.1 | -0.245 (-2.80%) | 16,573 |
| 11 Aug 2016 | USD | 8.86 | 9.55 | 8.6 | 8.755 | 87.55 | -0.205 (-2.29%) | 19,449 |
| 10 Aug 2016 | USD | 9.7 | 9.7 | 8.623 | 8.96 | 89.6 | -0.73 (-7.53%) | 10,698 |
| 9 Aug 2016 | USD | 9.25 | 9.89 | 8.16 | 9.69 | 96.9 | +0.3 (+3.19%) | 57,227 |
| 8 Aug 2016 | USD | 10.13 | 10.2989 | 8.42 | 9.39 | 93.9 | -0.76 (-7.49%) | 42,885 |
| 5 Aug 2016 | USD | 10.489 | 10.53 | 10.115 | 10.15 | 101.5 | -0.15 (-1.46%) | 26,880 |
| 4 Aug 2016 | USD | 10.451 | 10.939 | 10.25 | 10.3 | 103 | -0.2 (-1.90%) | 27,199 |
| 3 Aug 2016 | USD | 10.81 | 10.9131 | 10.35 | 10.5 | 105 | -0.349 (-3.22%) | 11,260 |
| 2 Aug 2016 | USD | 11.128 | 11.25 | 9.73 | 10.8492 | 108.492 | -0.441 (-3.90%) | 95,619 |
| 1 Aug 2016 | USD | 11.74 | 11.88 | 11.14 | 11.29 | 112.9 | -0.29 (-2.50%) | 16,551 |
| 29 Jul 2016 | USD | 11.98 | 12.57 | 11.37 | 11.58 | 115.8 | -0.4 (-3.34%) | 6,143 |
| 28 Jul 2016 | USD | 12.03 | 12.459 | 11.98 | 11.98 | 119.8 | -0.04 (-0.33%) | 14,271 |
| 27 Jul 2016 | USD | 12.44 | 12.8 | 12 | 12.02 | 120.2 | -0.31 (-2.51%) | 43,140 |
| 26 Jul 2016 | USD | 12.72 | 12.8 | 12.25 | 12.33 | 123.3 | +0.02 (+0.16%) | 22,703 |
| 25 Jul 2016 | USD | 11.98 | 12.7 | 11.501 | 12.31 | 123.1 | +0.86 (+7.51%) | 56,817 |
| 22 Jul 2016 | USD | 11.7 | 11.7 | 11.1001 | 11.45 | 114.5 | +0.2 (+1.78%) | 10,342 |
| 21 Jul 2016 | USD | 12.25 | 12.25 | 11.07 | 11.25 | 112.5 | -1.15 (-9.27%) | 29,159 |
| 20 Jul 2016 | USD | 12 | 12.6093 | 12 | 12.4 | 124 | +0.31 (+2.56%) | 15,730 |
| 19 Jul 2016 | USD | 12.5 | 13.28 | 11.64 | 12.09 | 120.9 | -0.63 (-4.95%) | 85,698 |
| 18 Jul 2016 | USD | 14.43 | 15 | 12.51 | 12.72 | 127.2 | -2.28 (-15.20%) | 273,825 |
| 15 Jul 2016 | USD | 15.17 | 15.17 | 14.27 | 15 | 150 | -0.45 (-2.91%) | 57,112 |
| 14 Jul 2016 | USD | 16.59 | 16.59 | 15.15 | 15.45 | 154.5 | -0.55 (-3.44%) | 50,829 |
| 13 Jul 2016 | USD | 16.82 | 16.82 | 15.75 | 16 | 160 | -0.17 (-1.05%) | 44,962 |
| 12 Jul 2016 | USD | 16.01 | 16.6 | 16.01 | 16.17 | 161.7 | +0.2 (+1.25%) | 18,367 |
| 11 Jul 2016 | USD | 15.75 | 17.027 | 15.71 | 15.97 | 159.7 | +0.17 (+1.08%) | 34,939 |
| 8 Jul 2016 | USD | 17.06 | 17.3599 | 15.61 | 15.8 | 158 | -1.48 (-8.56%) | 254,879 |
| 7 Jul 2016 | USD | 18.54 | 18.6 | 16.372 | 17.28 | 172.8 | -0.72 (-4%) | 63,275 |
| 6 Jul 2016 | USD | 17.845 | 19.3 | 17.75 | 18 | 180 | -0.21 (-1.15%) | 108,177 |
| 5 Jul 2016 | USD | 19.25 | 19.98 | 17.258 | 18.21 | 182.1 | -1.14 (-5.89%) | 56,293 |
| 4 Jul 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 193.5 | 0.0 (0.0%) | 0 |
