Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 193.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.36 | 21.5 | 18.5 | 19.35 | 193.5 | +1.2 (+6.61%) | 256,401 |
30 Jun 2016 | USD | 15 | 19.8 | 14.58 | 18.15 | 181.5 | 0.0 (0.0%) | 880,253 |