| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 525 | 539.4 | 510 | 520 | 520 | -5 (-0.95%) | 3,635 |
| 27 Jun 2024 | GBX | 530.8375 | 530.8375 | 521 | 525 | 525 | -17.5 (-3.23%) | 5,718 |
| 26 Jun 2024 | GBX | 539.4 | 562.75 | 539.4 | 542.5 | 542.5 | +17.5 (+3.33%) | 1,514 |
| 25 Jun 2024 | GBX | 525 | 538.5 | 525 | 525 | 525 | 0.0 (0.0%) | 2,119 |
| 24 Jun 2024 | GBX | 505 | 525 | 497.225 | 525 | 525 | +35 (+7.14%) | 13,207 |
| 21 Jun 2024 | GBX | 497.5 | 509.98 | 490 | 490 | 490 | -7.5 (-1.51%) | 370,998 |
| 20 Jun 2024 | GBX | 497.5 | 503.5 | 492.225 | 497.5 | 497.5 | 0.0 (0.0%) | 517 |
| 19 Jun 2024 | GBX | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBX | 497.5 | 500 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 50,630 |
| 17 Jun 2024 | GBX | 497.5 | 500 | 490.75 | 497.5 | 497.5 | 0.0 (0.0%) | 1,915 |
| 14 Jun 2024 | GBX | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | GBX | 497.5 | 503 | 493.9 | 497.5 | 497.5 | 0.0 (0.0%) | 3,267 |
| 12 Jun 2024 | GBX | 497.5 | 505 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 114 |
| 11 Jun 2024 | GBX | 497.5 | 505 | 493.9 | 497.5 | 497.5 | 0.0 (0.0%) | 5,648 |
| 10 Jun 2024 | GBX | 497.5 | 504.7 | 492 | 497.5 | 497.5 | 0.0 (0.0%) | 19,212 |
| 7 Jun 2024 | GBX | 502 | 502 | 495 | 497.5 | 497.5 | -7.5 (-1.49%) | 4,000 |
| 6 Jun 2024 | GBX | 505 | 510 | 505 | 505 | 505 | 0.0 (0.0%) | 196 |
| 5 Jun 2024 | GBX | 501.5 | 517 | 501.5 | 505 | 505 | +9 (+1.81%) | 14,375 |
| 4 Jun 2024 | GBX | 496 | 496 | 496 | 496 | 496 | -4 (-0.80%) | 1,634 |
| 3 Jun 2024 | GBX | 502.5 | 510 | 500 | 500 | 500 | -2.5 (-0.50%) | 10,018 |
| 31 May 2024 | GBX | 502.5 | 505 | 450 | 502.5 | 502.5 | 0.0 (0.0%) | 22,084 |
| 30 May 2024 | GBX | 510 | 520 | 484.2857 | 502.5 | 502.5 | -7.5 (-1.47%) | 40,077 |
| 29 May 2024 | GBX | 482 | 520 | 482 | 510 | 510 | +16 (+3.24%) | 107,088 |
| 28 May 2024 | GBX | 450 | 503.7719 | 450 | 494 | 494 | +44 (+9.78%) | 291,367 |
| 24 May 2024 | GBX | 450 | 456.5 | 450 | 450 | 450 | +5 (+1.12%) | 18,077 |
| 23 May 2024 | GBX | 445 | 456 | 430 | 445 | 445 | 0.0 (0.0%) | 5,022,017 |
| 22 May 2024 | GBX | 445 | 457 | 435.55 | 445 | 445 | 0.0 (0.0%) | 1,752 |
| 21 May 2024 | GBX | 445 | 459.6117 | 433 | 445 | 445 | 0.0 (0.0%) | 4,675 |
| 20 May 2024 | GBX | 445 | 454 | 445 | 445 | 445 | 0.0 (0.0%) | 546 |
| 17 May 2024 | GBX | 445 | 459 | 433 | 445 | 445 | +15 (+3.49%) | 1,571 |
