Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 0 |
28 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
27 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
26 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
24 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 4,045 |
19 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
17 Jul 2023 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 750 |
14 Jul 2023 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
13 Jul 2023 | GBX | 160 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 12,000 |
12 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
11 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
10 Jul 2023 | GBX | 160 | 160 | 150 | 160 | 160 | 0.0 (0.0%) | 3,168 |
7 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
6 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
5 Jul 2023 | GBX | 160 | 160 | 150.4 | 160 | 160 | 0.0 (0.0%) | 1,200 |
4 Jul 2023 | GBX | 160 | 160 | 155 | 160 | 160 | 0.0 (0.0%) | 383 |
3 Jul 2023 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
30 Jun 2023 | GBX | 156 | 160 | 156 | 160 | 160 | +7.5 (+4.92%) | 3,004 |
29 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 445 |
28 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | GBX | 152.5 | 152.5 | 147 | 152.5 | 152.5 | 0.0 (0.0%) | 1,000 |
26 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 152.5 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 683 |
21 Jun 2023 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | -7.5 (-4.69%) | 12,576 |