| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | GBX | 169 | 169 | 168 | 168 | 168 | +5.5 (+3.38%) | 6,000 |
| 15 Apr 2010 | GBX | 165 | 165 | 162.5 | 162.5 | 162.5 | +4 (+2.52%) | 6,060 |
| 14 Apr 2010 | GBX | 159.99 | 159.99 | 158.5 | 158.5 | 158.5 | +0.5 (+0.32%) | 6,825 |
| 12 Apr 2010 | GBX | 156.8 | 158 | 156.8 | 158 | 158 | +3 (+1.94%) | 10,000 |
| 9 Apr 2010 | GBX | 153.29 | 155 | 152.25 | 155 | 155 | +2 (+1.31%) | 17,790 |
| 8 Apr 2010 | GBX | 152 | 153 | 152 | 153 | 153 | 0.0 (0.0%) | 200 |
| 7 Apr 2010 | GBX | 153.29 | 153.29 | 153 | 153 | 153 | 0.0 (0.0%) | 3,894 |
| 6 Apr 2010 | GBX | 153.34 | 153.34 | 153 | 153 | 153 | 0.0 (0.0%) | 2 |
| 1 Apr 2010 | GBX | 152.75 | 153.34 | 152.75 | 153 | 153 | -1.5 (-0.97%) | 1,004 |
| 29 Mar 2010 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +1.5 (+0.98%) | 474 |
| 26 Mar 2010 | GBX | 150 | 153 | 150 | 153 | 153 | +1 (+0.66%) | 4,000 |
| 25 Mar 2010 | GBX | 150.9 | 152 | 149 | 152 | 152 | +2.5 (+1.67%) | 28,158 |
| 24 Mar 2010 | GBX | 147.32 | 151 | 147 | 149.5 | 149.5 | +0.5 (+0.34%) | 16,930 |
| 22 Mar 2010 | GBX | 151 | 152 | 149 | 149 | 149 | 0.0 (0.0%) | 800 |
| 19 Mar 2010 | GBX | 151 | 152 | 149 | 149 | 149 | 0.0 (0.0%) | 2,000 |
| 17 Mar 2010 | GBX | 151 | 151.86 | 149 | 149 | 149 | -0.5 (-0.33%) | 41,976 |
| 16 Mar 2010 | GBX | 152 | 152 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 5,000 |
| 12 Mar 2010 | GBX | 150 | 153.82 | 149.5 | 149.5 | 149.5 | -6.5 (-4.17%) | 13,000 |
| 10 Mar 2010 | GBX | 159 | 160 | 154.25 | 156 | 156 | 0.0 (0.0%) | 30,147 |
| 9 Mar 2010 | GBX | 146 | 156 | 145 | 156 | 156 | +11 (+7.59%) | 30,655 |
| 4 Mar 2010 | GBX | 145.2 | 145.2 | 145 | 145 | 145 | 0.0 (0.0%) | 166 |
| 3 Mar 2010 | GBX | 149 | 149 | 145 | 145 | 145 | 0.0 (0.0%) | 651 |
| 25 Feb 2010 | GBX | 145 | 145 | 145 | 145 | 145 | -2.5 (-1.69%) | 6,668 |
| 16 Feb 2010 | GBX | 146.2 | 147.5 | 146.2 | 147.5 | 147.5 | -0.5 (-0.34%) | 1,004 |
| 11 Feb 2010 | GBX | 150 | 150 | 148 | 148 | 148 | +3 (+2.07%) | 5,000 |
| 9 Feb 2010 | GBX | 150 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 5,000 |
| 8 Feb 2010 | GBX | 145 | 145 | 145 | 145 | 145 | -2 (-1.36%) | 692 |
| 3 Feb 2010 | GBX | 150 | 150 | 147 | 147 | 147 | 0.0 (0.0%) | 789 |
| 2 Feb 2010 | GBX | 152 | 152 | 147 | 147 | 147 | -3 (-2%) | 166 |
| 28 Jan 2010 | GBX | 149 | 150 | 149 | 150 | 150 | -3.5 (-2.28%) | 3,204 |
