| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | GBX | 154.5 | 154.5 | 153.5 | 153.5 | 153.5 | +2.5 (+1.66%) | 1,912 |
| 25 Jan 2010 | GBX | 149 | 151 | 149 | 151 | 151 | +6 (+4.14%) | 3,083 |
| 21 Jan 2010 | GBX | 150 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 1,350 |
| 20 Jan 2010 | GBX | 148 | 148 | 145 | 145 | 145 | 0.0 (0.0%) | 5,750 |
| 19 Jan 2010 | GBX | 143.393 | 145 | 143.393 | 145 | 145 | +11.5 (+8.61%) | 682 |
| 14 Jan 2010 | GBX | 134 | 134 | 133.5 | 133.5 | 133.5 | +1 (+0.75%) | 4,000 |
| 12 Jan 2010 | GBX | 132.75 | 132.75 | 132.5 | 132.5 | 132.5 | +1 (+0.76%) | 10,000 |
| 31 Dec 2009 | GBX | 133 | 133 | 131.5 | 131.5 | 131.5 | +0.5 (+0.38%) | 365 |
| 30 Dec 2009 | GBX | 132.75 | 132.75 | 131 | 131 | 131 | +0.5 (+0.38%) | 743 |
| 29 Dec 2009 | GBX | 130.25 | 130.5 | 130.25 | 130.5 | 130.5 | +2 (+1.56%) | 1,000 |
| 23 Dec 2009 | GBX | 130.25 | 130.25 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 790 |
| 22 Dec 2009 | GBX | 129.5 | 129.5 | 127.25 | 128.5 | 128.5 | +2.5 (+1.98%) | 16,527 |
| 10 Dec 2009 | GBX | 123.778 | 126 | 123.778 | 126 | 126 | 0.0 (0.0%) | 140 |
| 9 Dec 2009 | GBX | 127 | 127 | 124 | 126 | 126 | -0.5 (-0.40%) | 3,150 |
| 24 Nov 2009 | GBX | 129 | 129 | 126.5 | 126.5 | 126.5 | +2.5 (+2.02%) | 2,000 |
| 12 Nov 2009 | GBX | 126 | 126 | 124 | 124 | 124 | 0.0 (0.0%) | 20,000 |
| 11 Nov 2009 | GBX | 132 | 132 | 124 | 124 | 124 | -9.5 (-7.12%) | 6,600 |
| 3 Nov 2009 | GBX | 135.25 | 135.25 | 131 | 133.5 | 133.5 | 0.0 (0.0%) | 1,007 |
| 2 Nov 2009 | GBX | 131 | 135.25 | 131 | 133.5 | 133.5 | +3.5 (+2.69%) | 21,534 |
| 20 Oct 2009 | GBX | 130.2 | 130.2 | 125.2 | 130 | 130 | -5 (-3.70%) | 5,347 |
| 19 Oct 2009 | GBX | 133.5 | 135 | 130.2 | 135 | 135 | -2.5 (-1.82%) | 1,773 |
| 15 Oct 2009 | GBX | 135.5 | 137.5 | 135.5 | 137.5 | 137.5 | -3.5 (-2.48%) | 3,250 |
| 13 Oct 2009 | GBX | 140.5 | 141 | 140.5 | 141 | 141 | -1.5 (-1.05%) | 1,093 |
| 9 Oct 2009 | GBX | 144.375 | 144.375 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 191 |
| 8 Oct 2009 | GBX | 141 | 142.5 | 141 | 142.5 | 142.5 | 0.0 (0.0%) | 327 |
| 7 Oct 2009 | GBX | 144.375 | 144.375 | 142.5 | 142.5 | 142.5 | -2.5 (-1.72%) | 204 |
| 30 Sep 2009 | GBX | 145.5 | 145.5 | 145 | 145 | 145 | -2.5 (-1.69%) | 5,000 |
| 28 Sep 2009 | GBX | 140 | 147.5 | 140 | 147.5 | 147.5 | -1.5 (-1.01%) | 10,000 |
| 25 Sep 2009 | GBX | 145 | 152 | 145 | 149 | 149 | -1 (-0.67%) | 12,500 |
| 22 Sep 2009 | GBX | 154 | 154 | 150 | 150 | 150 | +3 (+2.04%) | 6,225 |
