| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | GBX | 125 | 127.5 | 125 | 127.5 | 127.5 | -2.5 (-1.92%) | 28,000 |
| 18 Jun 2009 | GBX | 128 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 22,281 |
| 11 Jun 2009 | GBX | 130 | 130 | 130 | 130 | 130 | +5 (+4%) | 1,500 |
| 10 Jun 2009 | GBX | 125 | 125 | 125 | 125 | 125 | +3.5 (+2.88%) | 2,000 |
| 9 Jun 2009 | GBX | 125 | 125 | 121.5 | 121.5 | 121.5 | +1.5 (+1.25%) | 786 |
| 8 Jun 2009 | GBX | 125 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 392 |
| 1 Jun 2009 | GBX | 120.1 | 120.1 | 120 | 120 | 120 | -1.5 (-1.23%) | 5,873 |
| 21 May 2009 | GBX | 123.75 | 123.75 | 121.5 | 121.5 | 121.5 | +1.5 (+1.25%) | 14 |
| 20 May 2009 | GBX | 120.5 | 120.5 | 120 | 120 | 120 | 0.0 (0.0%) | 490 |
| 19 May 2009 | GBX | 125 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 500 |
| 13 May 2009 | GBX | 125 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 8,282 |
| 12 May 2009 | GBX | 125 | 125 | 120 | 120 | 120 | +5.5 (+4.80%) | 3,000 |
| 11 May 2009 | GBX | 110 | 125 | 110 | 114.5 | 114.5 | +8.5 (+8.02%) | 17,930 |
| 8 May 2009 | GBX | 115 | 115 | 106 | 106 | 106 | +3.5 (+3.41%) | 8,641 |
| 7 May 2009 | GBX | 104.5 | 104.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 2,266 |
| 1 May 2009 | GBX | 104.5 | 104.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 700 |
| 30 Apr 2009 | GBX | 103 | 105 | 101 | 102.5 | 102.5 | +7.5 (+7.89%) | 8,776 |
| 29 Apr 2009 | GBX | 98.5 | 98.5 | 95 | 95 | 95 | -1 (-1.04%) | 2,500 |
| 16 Apr 2009 | GBX | 93.6 | 99 | 93.6 | 96 | 96 | +1 (+1.05%) | 3,692 |
| 15 Apr 2009 | GBX | 94 | 95 | 94 | 95 | 95 | -2 (-2.06%) | 5,234 |
| 8 Apr 2009 | GBX | 100.75 | 100.75 | 97 | 97 | 97 | 0.0 (0.0%) | 482 |
| 7 Apr 2009 | GBX | 94 | 97 | 94 | 97 | 97 | +1 (+1.04%) | 68 |
| 6 Apr 2009 | GBX | 99 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 3,995 |
| 3 Apr 2009 | GBX | 98 | 98 | 96 | 96 | 96 | +1 (+1.05%) | 5,000 |
| 2 Apr 2009 | GBX | 96 | 96 | 95 | 95 | 95 | +2 (+2.15%) | 15,351 |
| 30 Mar 2009 | GBX | 88 | 96.75 | 88 | 93 | 93 | -1 (-1.06%) | 10,660 |
| 26 Mar 2009 | GBX | 97 | 97 | 94 | 94 | 94 | 0.0 (0.0%) | 70 |
| 25 Mar 2009 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 5,000 |
| 20 Mar 2009 | GBX | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 13,562 |
| 2 Mar 2009 | GBX | 90 | 94 | 90 | 94 | 94 | -1 (-1.05%) | 5,000 |
