| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | GBX | 147.5 | 150 | 147.5 | 150 | 150 | +3 (+2.04%) | 3,000 |
| 1 Apr 2008 | GBX | 147.5 | 147.5 | 147 | 147 | 147 | +1.38 (+0.95%) | 4 |
| 26 Mar 2008 | GBX | 147.5 | 147.5 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 173 |
| 20 Mar 2008 | GBX | 147.5 | 147.5 | 145.62 | 145.62 | 145.62 | -0.25 (-0.17%) | 51 |
| 13 Mar 2008 | GBX | 148.5 | 148.5 | 145.87 | 145.87 | 145.87 | -3.13 (-2.10%) | 400 |
| 12 Mar 2008 | GBX | 146 | 149 | 146 | 149 | 149 | +4 (+2.76%) | 2,250 |
| 11 Mar 2008 | GBX | 147.5 | 147.5 | 145 | 145 | 145 | -2 (-1.36%) | 798 |
| 7 Mar 2008 | GBX | 146 | 147 | 146 | 147 | 147 | 0.0 (0.0%) | 2,007 |
| 28 Feb 2008 | GBX | 146 | 147 | 146 | 147 | 147 | +4 (+2.80%) | 102 |
| 27 Feb 2008 | GBX | 146 | 146 | 143 | 143 | 143 | +0.38 (+0.27%) | 1,364 |
| 26 Feb 2008 | GBX | 144.5 | 146 | 142.62 | 142.62 | 142.62 | +7.62 (+5.64%) | 667 |
| 25 Feb 2008 | GBX | 148.5 | 148.5 | 135 | 135 | 135 | -15 (-10%) | 25,000 |
| 18 Feb 2008 | GBX | 148.5 | 150 | 148.5 | 150 | 150 | +2.1 (+1.42%) | 10,000 |
| 15 Feb 2008 | GBX | 148.5 | 148.5 | 147.9 | 147.9 | 147.9 | -0.1 (-0.07%) | 4,700 |
| 14 Feb 2008 | GBX | 148.5 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 2,517 |
| 13 Feb 2008 | GBX | 148.5 | 148.5 | 148 | 148 | 148 | +5 (+3.50%) | 667 |
| 5 Feb 2008 | GBX | 148.5 | 148.5 | 143 | 143 | 143 | -2 (-1.38%) | 2,779 |
| 4 Feb 2008 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -5 (-3.33%) | 298 |
| 25 Jan 2008 | GBX | 148.5 | 150 | 148.5 | 150 | 150 | +2 (+1.35%) | 5,000 |
| 21 Jan 2008 | GBX | 148.5 | 148.5 | 148 | 148 | 148 | -1 (-0.67%) | 1,200 |
| 16 Jan 2008 | GBX | 148.5 | 149 | 148.5 | 149 | 149 | -0.989 (-0.66%) | 74 |
| 15 Jan 2008 | GBX | 149.989 | 149.989 | 148.5 | 149.989 | 149.989 | +6.989 (+4.89%) | 1,517 |
| 14 Jan 2008 | GBX | 146.5 | 146.5 | 143 | 143 | 143 | 0.0 (0.0%) | 995 |
| 9 Jan 2008 | GBX | 146.5 | 146.5 | 143 | 143 | 143 | 0.0 (0.0%) | 3,270 |
| 8 Jan 2008 | GBX | 146.5 | 146.5 | 143 | 143 | 143 | 0.0 (0.0%) | 122 |
| 7 Jan 2008 | GBX | 147.5 | 147.5 | 143 | 143 | 143 | -2 (-1.38%) | 2,434 |
| 4 Jan 2008 | GBX | 147.5 | 147.5 | 145 | 145 | 145 | 0.0 (0.0%) | 356 |
| 28 Dec 2007 | GBX | 147.5 | 147.5 | 145 | 145 | 145 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2007 | GBX | 147.5 | 147.5 | 145 | 145 | 145 | 0.0 (0.0%) | 590 |
| 20 Dec 2007 | GBX | 148.5 | 148.5 | 145 | 145 | 145 | -5 (-3.33%) | 3,607 |
