| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | GBX | 149.5 | 150 | 147.5 | 150 | 150 | 0.0 (0.0%) | 1,000 |
| 18 Dec 2007 | GBX | 161.5 | 161.5 | 145.5 | 150 | 150 | -8 (-5.06%) | 13,194 |
| 14 Dec 2007 | GBX | 162 | 162 | 158 | 158 | 158 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2007 | GBX | 162 | 162 | 158 | 158 | 158 | -3 (-1.86%) | 100 |
| 6 Dec 2007 | GBX | 164 | 164 | 161 | 161 | 161 | +6 (+3.87%) | 2,516 |
| 5 Dec 2007 | GBX | 166.5 | 166.5 | 155 | 155 | 155 | -9 (-5.49%) | 10,000 |
| 30 Nov 2007 | GBX | 168 | 168 | 164 | 164 | 164 | -1 (-0.61%) | 2,559 |
| 21 Nov 2007 | GBX | 169 | 169 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2007 | GBX | 170 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 19 Nov 2007 | GBX | 171.5 | 171.5 | 165 | 165 | 165 | -3.5 (-2.08%) | 3,337 |
| 12 Nov 2007 | GBX | 173 | 173 | 168.5 | 168.5 | 168.5 | -1.5 (-0.88%) | 2,051 |
| 8 Nov 2007 | GBX | 174 | 174 | 170 | 170 | 170 | 0.0 (0.0%) | 1,400 |
| 7 Nov 2007 | GBX | 174 | 174 | 170 | 170 | 170 | 0.0 (0.0%) | 1,009 |
| 6 Nov 2007 | GBX | 175 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 1,975 |
| 5 Nov 2007 | GBX | 175 | 175 | 170 | 170 | 170 | 0.0 (0.0%) | 195 |
| 31 Oct 2007 | GBX | 175 | 175 | 170 | 170 | 170 | -8 (-4.49%) | 225 |
| 30 Oct 2007 | GBX | 177 | 178 | 175 | 178 | 178 | +6 (+3.49%) | 2,280 |
| 22 Oct 2007 | GBX | 177 | 177 | 172 | 172 | 172 | -1 (-0.58%) | 500 |
| 18 Oct 2007 | GBX | 178 | 178 | 173 | 173 | 173 | -8 (-4.42%) | 1,000 |
| 15 Oct 2007 | GBX | 178 | 181 | 178 | 181 | 181 | +6 (+3.43%) | 6 |
| 12 Oct 2007 | GBX | 180 | 180 | 175 | 175 | 175 | -6 (-3.31%) | 1,000 |
| 11 Oct 2007 | GBX | 179 | 181 | 179 | 181 | 181 | +6 (+3.43%) | 2,000 |
| 10 Oct 2007 | GBX | 179 | 179 | 175 | 175 | 175 | -6 (-3.31%) | 1,004 |
| 8 Oct 2007 | GBX | 180 | 181 | 179 | 181 | 181 | +6 (+3.43%) | 1,870 |
| 5 Oct 2007 | GBX | 182 | 182 | 175 | 175 | 175 | -2 (-1.13%) | 2,003 |
| 2 Oct 2007 | GBX | 183 | 183 | 177 | 177 | 177 | -11 (-5.85%) | 1,852 |
| 1 Oct 2007 | GBX | 183 | 188 | 183 | 188 | 188 | +3 (+1.62%) | 4,000 |
| 28 Sep 2007 | GBX | 183 | 185 | 183 | 185 | 185 | +6 (+3.35%) | 270 |
| 27 Sep 2007 | GBX | 183 | 183 | 179 | 179 | 179 | -11 (-5.79%) | 5,000 |
| 26 Sep 2007 | GBX | 180 | 190 | 180 | 190 | 190 | +5 (+2.70%) | 5,300 |
