| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | GBX | 182.5 | 185 | 182.5 | 185 | 185 | 0.0 (0.0%) | 300 |
| 21 Sep 2007 | GBX | 182.5 | 185 | 182.5 | 185 | 185 | +7 (+3.93%) | 1,081 |
| 20 Sep 2007 | GBX | 185 | 185 | 178 | 178 | 178 | -2 (-1.11%) | 2,777 |
| 19 Sep 2007 | GBX | 192 | 192 | 180 | 180 | 180 | -10 (-5.26%) | 8,333 |
| 17 Sep 2007 | GBX | 198 | 198 | 190 | 190 | 190 | -12 (-5.94%) | 4,764 |
| 14 Sep 2007 | GBX | 195 | 202 | 194 | 202 | 202 | +25 (+14.12%) | 13,500 |
| 13 Sep 2007 | GBX | 195 | 195 | 177 | 177 | 177 | -13 (-6.84%) | 2,500 |
| 12 Sep 2007 | GBX | 183.5 | 191 | 183.5 | 190 | 190 | +4 (+2.15%) | 4,000 |
| 11 Sep 2007 | GBX | 183.5 | 186 | 183.5 | 186 | 186 | +1 (+0.54%) | 19,890 |
| 10 Sep 2007 | GBX | 180 | 185 | 180 | 185 | 185 | 0.0 (0.0%) | 3,740 |
| 6 Sep 2007 | GBX | 180 | 185 | 180 | 185 | 185 | +10 (+5.71%) | 3 |
| 4 Sep 2007 | GBX | 183 | 183 | 175 | 175 | 175 | -4.25 (-2.37%) | 3,500 |
| 3 Sep 2007 | GBX | 183 | 183 | 179.25 | 179.25 | 179.25 | -4.88 (-2.65%) | 174 |
| 30 Aug 2007 | GBX | 181.5 | 184.13 | 181.5 | 184.13 | 184.13 | +4.13 (+2.29%) | 2,569 |
| 28 Aug 2007 | GBX | 184 | 184 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2007 | GBX | 184 | 184 | 180 | 180 | 180 | 0.0 (0.0%) | 350 |
| 17 Aug 2007 | GBX | 184 | 184 | 180 | 180 | 180 | -5 (-2.70%) | 648 |
| 16 Aug 2007 | GBX | 189 | 189 | 184 | 185 | 185 | -6 (-3.14%) | 1,220 |
| 15 Aug 2007 | GBX | 189 | 191 | 189 | 191 | 191 | +6 (+3.24%) | 52 |
| 13 Aug 2007 | GBX | 190 | 190 | 185 | 185 | 185 | -3 (-1.60%) | 1,991 |
| 10 Aug 2007 | GBX | 193 | 193 | 188 | 188 | 188 | -8.75 (-4.45%) | 1,199 |
| 8 Aug 2007 | GBX | 193 | 196.75 | 193 | 196.75 | 196.75 | +6.75 (+3.55%) | 246 |
| 2 Aug 2007 | GBX | 194 | 194 | 190 | 190 | 190 | 0.0 (0.0%) | 1,338 |
| 1 Aug 2007 | GBX | 195 | 195 | 190 | 190 | 190 | +2 (+1.06%) | 2,000 |
| 31 Jul 2007 | GBX | 195 | 195 | 188 | 188 | 188 | -2 (-1.05%) | 5,000 |
| 26 Jul 2007 | GBX | 195 | 195 | 190 | 190 | 190 | -8.75 (-4.40%) | 15,049 |
| 25 Jul 2007 | GBX | 185 | 198.75 | 185 | 198.75 | 198.75 | +8.75 (+4.61%) | 6,144 |
| 20 Jul 2007 | GBX | 181.5 | 190 | 181.5 | 190 | 190 | +5 (+2.70%) | 10,000 |
| 19 Jul 2007 | GBX | 181.5 | 185 | 181.5 | 185 | 185 | +0.87 (+0.47%) | 5,000 |
| 18 Jul 2007 | GBX | 180.5 | 184.13 | 180.5 | 184.13 | 184.13 | +6.13 (+3.44%) | 5,798 |
